AVNET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.37 USD | +0.54% |
|
+6.37% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48.47 $ | 49.24 $ | 49.58 $ | 50.1 $ | 50.38 $ |
| Volume | 688 892 | 707 891 | 472 610 | 534 207 | 270 521 |
| Change | +2.30% | +1.59% | +0.69% | +1.05% | +0.54% |
| Opening | 47.29 | 48.56 | 48.75 | 49.65 | 50.18 |
| High | 48.83 | 49.38 | 49.77 | 50.28 | 50.85 |
| Low | 46.75 | 48.54 | 48.75 | 49.55 | 50.18 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.37% | ||
| Current month | +1.65% | ||
| 1 month | +2.31% | ||
| 3 months | +5.88% | ||
| 6 months | +9.83% | ||
| 1 year | +22.54% | ||
| 3 years | +14.10% | ||
| 5 years | +4.02% | ||
| 10 years | +17.67% |
Volumes
marketsDaily volume
270 521
Estimated daily volume
405 834
Avg. Volume 20 sessions
456 557
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
22 996 776.09
Record volume 1
8 983 707
Record volume 2
7 013 900
Record volume 3
6 574 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 527 218 614
Net sales (USD)
26 536 881 000
Number of employees
15 800
Sales / Employee (USD)
1 679 549
Free-Float
99.22 %
Free-Float capitalization (USD)
4 491 743 155
Average Daily Capital Traded
0.51%
Highs and lows
1 week
46.75
50.85
1 month
46.2450.85
Current year
43.6250.85
1 year
40.0051.65
3 years
35.4551.65
5 years
17.8551.65
10 years
17.8551.65
Indicators
Moving average 5 days
48.95
Moving average 20 days
48.20
Moving average 50 days
47.41
Moving average 100 days
47.50
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
67.72
RSI 14 days
61.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +6.37% | 0.00% | +22.54% | 4.53B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.70% | -4.83% | -13.83% | -7.72% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.30% | +11.10% | +10.41% | +4.99% | 15.28B | ||
| +0.36% | +5.21% | -4.56% | +40.43% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.70% | +3.38% | +20.23% | +51.72% | 6.37B | ||
| +1.73% | +2.94% | -11.95% | -3.36% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.90% | +5.80% | -5.07% | -17.61% | 5.26B | ||
| Average | +2.26% | +5.04% | +0.43% | +11.13% | ||
| Weighted average by Cap. | +3.75% | +6.23% | +4.45% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da882da0a409421.jjFxiEwQJTq3TWgZToARufOznMcwdDSd2xZbUFLLwYA.zHtDznpYcAzWKwNsIPZo97zy2p11JgXTtSRrYB6Ysa3_XyTuFHpqY-0MCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:47 pm | 50.38 | 100 | 175,850 |
| 01:49:08 pm | 50.38 | 170 | 175,750 |
| 01:49:06 pm | 50.38 | 200 | 175,580 |
| 01:49:06 pm | 50.38 | 100 | 175,380 |
| 01:49:03 pm | 50.38 | 100 | 175,280 |
| 01:48:52 pm | 50.39 | 100 | 175,180 |
| 01:48:19 pm | 50.39 | 100 | 175,080 |
| 01:48:19 pm | 50.39 | 100 | 174,980 |
| 01:47:19 pm | 50.4 | 100 | 174,880 |
| 01:47:12 pm | 50.42 | 104 | 174,780 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avnet, Inc.
