AVTECH SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 SEK | -1.29% |
|
+3.73% | +54.94% |
| May. 15 | AVTECH Sweden AB Resolves Election of Board of Directors | CI |
| May. 15 | AVTECH Sweden AB Resolves the Payment of Dividend, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.08 kr | 6.2 kr | 6.2 kr | 6.12 kr |
| Volume | 14 096 | 35 505 | 74 985 | 6 274 |
| Change | -0.98% | +1.97% | 0.00% | -1.29% |
| Opening | 6.14 | 6.18 | 6.20 | 6.24 |
| High | 6.16 | 6.20 | 6.28 | 6.24 |
| Low | 5.96 | 6.08 | 6.08 | 6.08 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.73% | ||
| Current month | +9.29% | ||
| 1 month | +16.79% | ||
| 3 months | +36.61% | ||
| 6 months | +81.07% | ||
| Current year | +54.94% | ||
| 1 year | +61.90% | ||
| 3 years | +334.04% | ||
| 5 years | +108.16% | ||
| 10 years | +191.43% |
Volumes
marketsDaily volume
6 274
Estimated daily volume
6 274
Avg. Volume 20 sessions
44 108
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
269 940.96
Avg. Volume 20 sessions USD
25 196.29
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
345 847 107
Capitalization (USD)
32 281 369
Net sales (SEK)
27 500 000
Net sales (USD)
2 566 850
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
256 685
Free-Float
85.55 %
Free-Float capitalization (SEK)
295 862 634
Free-Float capitalization (USD)
27 615 818
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.80
6.28
1 month
4.956.28
Current year
3.616.28
1 year
2.496.28
3 years
1.066.28
5 years
0.546.28
10 years
0.5411.70
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.75
Moving average 50 days
5.04
Moving average 100 days
4.69
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
68.09
RSI 14 days
66.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.73% | +54.94% | +61.90% | 32.28M | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.59B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +140.46% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
| Average | +0.62% | +2.28% | +34.98% | +63.81% | ||
| Weighted average by Cap. | +0.64% | +0.97% | +26.19% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f429e677.55xpd_S_mzO-olPFGk6FAKSIf3x5_K8Eg-OFoBwBQHs.l-wNWoX73gLX1h2tVibqRcbECRFAo8tltarxwW9tcSGeqFESo_LfWevtHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:27 am | 6.12 | 381 | 6,274 |
| 10:23:22 am | 6.08 | 354 | 5,893 |
| 10:23:22 am | 6.08 | 765 | 5,539 |
| 10:23:22 am | 6.08 | 735 | 4,774 |
| 10:04:07 am | 6.08 | 450 | 4,039 |
| 09:37:51 am | 6.2 | 8 | 3,589 |
| 09:37:51 am | 6.2 | 42 | 3,581 |
| 09:32:45 am | 6.22 | 161 | 3,539 |
| 08:53:22 am | 6.22 | 200 | 3,378 |
| 08:12:31 am | 6.24 | 700 | 3,178 |
Monthly variations
Annual change
| 2024 | +54.94% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
