AWA PAPER & TECHNOLOGICAL COMPANY, INC. Quotes Awa Paper & Technological Company, Inc.
Equities
3896
JP3127000002
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 JPY | -0.85% |
|
-2.29% | +24.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 480 ¥ | 479 ¥ | 473 ¥ | 469 ¥ |
| Volume | 256 900 | 50 700 | 36 200 | 76 300 |
| Change | 0.00% | -0.21% | -1.25% | -0.85% |
| Opening | 482.00 | 479.00 | 476.00 | 473.00 |
| High | 511.00 | 482.00 | 478.00 | 479.00 |
| Low | 478.00 | 477.00 | 471.00 | 469.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.29% | ||
| Current month | -2.09% | ||
| 1 month | -4.29% | ||
| 3 months | -0.85% | ||
| 6 months | -2.49% | ||
| Current year | +24.07% | ||
| 1 year | -18.01% | ||
| 3 years | +8.31% | ||
| 5 years | -1.68% | ||
| 10 years | +32.86% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
82 831
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
38 847 739.00
Avg. Volume 20 sessions USD
253 831.13
Record volume 1
12 500 600
Record volume 2
11 329 400
Record volume 3
11 314 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 684 426 079
Capitalization (USD)
30 608 040
Net sales (JPY)
17 309 000 000
Net sales (USD)
113 097 006
Number of employees
635
Sales / Employee (JPY)
27 258 268
Sales / Employee (USD)
178 106
Free-Float
46.47 %
Free-Float capitalization (JPY)
2 219 349 429
Free-Float capitalization (USD)
14 501 229
Average Daily Capital Traded
0.83%
Highs and lows
1 week
469.00
482.00
1 month
466.00513.00
Current year
373.00730.00
1 year
362.00730.00
3 years
294.00940.00
5 years
294.00940.00
10 years
294.001 318.00
Indicators
Moving average 5 days
476.20
Moving average 20 days
484.30
Moving average 50 days
507.02
Moving average 100 days
484.02
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
38.08
RSI 14 days
41.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.29% | +24.07% | -18.01% | 30.61M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.36% | +1.57% | +8.89% | +21.81% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.08% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ea282ed0ea46.7VFsWwl6QDr9wRknE29fjKbWPx6_p0Jc97QQmNN8G_I.mw4-NGYPLxfM-EhxKxwSvZSzUSj0xhpvpsdiq6IZXqqEYwMBUyhwSp-wUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 469 | 2,200 | 76,300 |
| 01:59:57 am | 469 | 1,300 | 74,100 |
| 01:59:57 am | 470 | 1,000 | 72,800 |
| 01:59:53 am | 473 | 100 | 71,800 |
| 01:59:37 am | 470 | 3,100 | 71,700 |
| 01:59:22 am | 470 | 1,000 | 68,600 |
| 01:59:22 am | 470 | 800 | 67,600 |
| 01:58:48 am | 471 | 400 | 66,800 |
| 01:57:48 am | 471 | 300 | 66,400 |
| 01:56:49 am | 471 | 100 | 66,100 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | +12.17% | ||
| 2022 | +1.51% | ||
| 2021 | -24.20% | ||
| 2020 | -25.51% | ||
| 2019 | +34.86% | ||
| 2018 | -39.53% | ||
| 2017 | +18.00% | ||
| 2016 | -4.98% | ||
| 2015 | +91.94% | ||
| 2014 | -6.94% | ||
| 2013 | +10.09% | ||
| 2012 | -1.80% |
- Stock Market
- Equities
- 3896 Stock
- Quotes Awa Paper & Technological Company, Inc.
