AWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -1.16% |
|
+1.18% | +3.01% |
| Mar. 12 | Transcript : Aware, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Tranche Update on Aware, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.75 $ | 1.73 $ | 1.71 $ |
| Volume | 23 787 | 27 965 | 33 069 | 11 619 |
| Change | -1.16% | +2.94% | -1.14% | -1.16% |
| Opening | 1.66 | 1.68 | 1.76 | 1.68 |
| High | 1.76 | 1.75 | 1.80 | 1.72 |
| Low | 1.66 | 1.68 | 1.68 | 1.68 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.18% | ||
| Current month | -8.56% | ||
| 1 month | -4.47% | ||
| 3 months | +10.32% | ||
| 6 months | +52.68% | ||
| Current year | +3.01% | ||
| 1 year | +1.79% | ||
| 3 years | -51.97% | ||
| 5 years | -48.34% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
11 619
Estimated daily volume
11 619
Avg. Volume 20 sessions
26 634
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
45 544.14
Record volume 1
7 537 801
Record volume 2
3 404 000
Record volume 3
3 213 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 055 288
Net sales (USD)
18 244 000
Number of employees
73
Sales / Employee (USD)
249 918
Free-Float
56.28 %
Free-Float capitalization (USD)
20 291 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.66
1.80
1 month
1.601.90
Current year
1.502.10
1 year
1.052.10
3 years
1.054.27
5 years
1.056.52
10 years
1.056.79
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.76
Moving average 50 days
1.81
Moving average 100 days
1.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
49.07
RSI 14 days
48.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.18% | +3.01% | +1.79% | 36.06M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.96% | +5.93% | +3.75% | +31.76% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.QXAYAUduRfnvjN8cFLxmDm-2j42pZxBUmYVXvgZesRc.Bzt_Vw0UdYG__JclItNSRCiA9dT5UUQ_oOEN5jQw6SIYQUlgFj82z4D-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 pm | 1.71 | 100 | 10,745 |
| 03:59:19 pm | 1.71 | 100 | 10,645 |
| 03:58:06 pm | 1.7 | 100 | 10,545 |
| 03:58:06 pm | 1.7 | 100 | 10,445 |
| 03:58:04 pm | 1.7 | 100 | 10,345 |
| 03:58:04 pm | 1.7 | 100 | 10,245 |
| 03:58:04 pm | 1.71 | 135 | 10,145 |
| 03:57:41 pm | 1.71 | 100 | 10,010 |
| 03:35:05 pm | 1.715 | 436 | 9,910 |
| 03:14:04 pm | 1.71 | 1,700 | 9,474 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -2.92% | ||
| 2022 | -45.71% | ||
| 2021 | -10.00% | ||
| 2020 | +4.17% | ||
| 2019 | -6.93% | ||
| 2018 | -19.78% | ||
| 2017 | -26.23% | ||
| 2016 | +87.12% | ||
| 2015 | -28.19% | ||
| 2014 | -25.70% | ||
| 2013 | +11.50% | ||
| 2012 | +82.67% | ||
| 2011 | +5.64% | ||
| 2010 | +1.43% | ||
| 2009 | +49.73% | ||
| 2008 | -55.48% | ||
| 2007 | -21.20% | ||
| 2006 | +19.78% | ||
| 2005 | -8.25% | ||
| 2004 | +66.90% | ||
| 2003 | +33.30% | ||
| 2002 | -73.73% | ||
| 2001 | -53.24% | ||
| 2000 | -51.20% | ||
| 1999 | +33.79% | ||
| 1998 | +165.24% | ||
| 1997 | +1.23% | ||
| 1996 | -31.36% |
- Stock Market
- Equities
- AWRE Stock
- Quotes Aware, Inc.
