Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14 NOK | 0.00% | 0.00% | -16.68% |
2022 | Oslo Børs OKs Transfer of Awilco Drilling to Euronext Growth Oslo; Shares Down 25% | MT |
2022 | Awilco Drilling to Transfer Listing to Euronext Growth Oslo From Oslo Exchange's Main List | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.15 kr | 13.15 kr | 13.15 kr | 14 kr |
Volume | 249 | 0 | 0 | 101 |
Change | +0.38% | 0.00% | 0.00% | +6.46% |
Opening | 13.10 | 13.15 | 13.15 | 13.10 |
High | 13.15 | 13.15 | 13.15 | 14.00 |
Low | 13.10 | 13.15 | 13.15 | 13.10 |
Performance
Current month | +2.94% | ||
1 month | +2.94% | ||
3 months | +7.71% | ||
6 months | +150.00% | ||
Current year | -16.68% | ||
1 year | +8.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Drilling - Offshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.68% | +8.53% | 18.53M | ||
+2.01% | +1.01% | +6.13% | +37.93% | 3.54B | ||
+0.99% | +0.16% | +9.91% | +14.66% | 218M | ||
Average | +1.00% | +0.39% | -0.21% | +20.37% | ||
Weighted average by Cap. | +1.94% | +0.96% | +6.24% | +36.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:55 am | 14 | 4 | 101 |
10:14:55 am | 14 | 3 | 97 |
10:00:38 am | 13.25 | 74 | 94 |
Monthly variations
Annual change
2024 | -16.68% | ||
2023 | -47.49% | ||
2022 | -74.50% |
- Stock Market
- Equities
- AWDR Stock
- Quotes Awilco Drilling PLC