Market Closed -
Euronext Paris
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
33.85
EUR
|
+0.15%
|
|
-0.15%
|
+14.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.92 €
|
34.25 €
|
33.8 €
|
33.85 €
|
Volume |
4 815 277 |
5 263 019 |
4 264 207 |
3 333 045 |
Change |
+1.72%
|
-1.92%
|
-1.31%
|
+0.15%
|
Opening |
34.47 |
34.78 |
34.26 |
34.12 |
High |
34.98 |
34.92 |
34.32 |
34.21 |
Low |
34.47 |
33.94 |
33.66 |
33.83 |
Estimated daily volume
3 333 045
Avg. Volume 20 sessions
3 902 862
Avg. Volume 20 sessions
132 111 878.70
Avg. Volume 20 sessions USD
141 256 662.94
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Capitalization (EUR)
74 358 614 724
Capitalization (USD)
79 505 718 035
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 415 660 940
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
944 149
Free-Float capitalization (EUR)
58 949 180 313
Free-Float capitalization (USD)
63 029 642 575
Average Daily Capital Traded
0.18%
Moving average 5 days
34.23
Moving average 20 days
34.14
Moving average 50 days
33.43
Moving average 100 days
31.74
Price spread / (MMA5) +1.12% Price spread / (MMA20) +0.86% Price spread / (MMA50) -1.24% Price spread / (MMA100) -6.23% 9584a1a965cdb2657140add93ea54.nCuB1c0hMHW61FswWI-V6R9p8wYM3d-zlB4Ghl483Tk.20bs5YkVeEfXnmxTEN3RxC85t09Vt5KD8ypq1jNImgmkUreEh1JFBtC1OA Date | Price | Volume | Daily volume |
---|
11:35:06 am |
33.85
|
2,179 |
3,333,045 |
11:35:06 am |
33.85
|
6,095 |
3,330,866 |
11:35:06 am |
33.85
|
601 |
3,324,771 |
11:35:06 am |
33.85
|
2,908 |
3,324,170 |
11:35:06 am |
33.85
|
5,198 |
3,321,262 |
11:35:06 am |
33.85
|
5,198 |
3,316,064 |
11:35:06 am |
33.85
|
5,198 |
3,310,866 |
11:35:06 am |
33.85
|
3,133 |
3,305,668 |
11:35:06 am |
33.85
|
2,065 |
3,302,535 |
11:35:06 am |
33.85
|
602 |
3,300,470 |
More charts
|