AXELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662 JPY | -0.36% |
|
-0.24% | -22.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1649 ¥ | 1678 ¥ | 1668 ¥ | 1662 ¥ |
| Volume | 77 700 | 73 800 | 52 400 | 179 200 |
| Change | -1.02% | +1.76% | -0.60% | -0.36% |
| Opening | 1,693.00 | 1,677.00 | 1,678.00 | 1,697.00 |
| High | 1,710.00 | 1,700.00 | 1,708.00 | 1,697.00 |
| Low | 1,641.00 | 1,652.00 | 1,668.00 | 1,655.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.24% | ||
| Current month | -14.73% | ||
| 1 month | -14.73% | ||
| 3 months | -27.26% | ||
| 6 months | -10.31% | ||
| Current year | -22.98% | ||
| 1 year | +9.78% | ||
| 3 years | +58.59% | ||
| 5 years | +217.78% | ||
| 10 years | +3.81% |
Volumes
marketsDaily volume
179 200
Estimated daily volume
179 200
Avg. Volume 20 sessions
92 207
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
153 248 034.00
Avg. Volume 20 sessions USD
980 327.67
Record volume 1
3 876 600
Record volume 2
2 713 700
Record volume 3
1 934 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 033 008 754
Capitalization (USD)
115 357 157
Net sales (JPY)
14 474 000 000
Net sales (USD)
92 590 178
Number of employees
126
Sales / Employee (JPY)
114 873 016
Sales / Employee (USD)
734 843
Free-Float
75.02 %
Free-Float capitalization (JPY)
13 881 833 616
Free-Float capitalization (USD)
88 802 090
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 652.00
1 708.00
1 month
1 641.001 984.00
Current year
1 641.002 408.00
1 year
1 306.002 408.00
3 years
698.002 408.00
5 years
445.002 408.00
10 years
404.002 408.00
Indicators
Moving average 5 days
1 664.60
Moving average 20 days
1 753.25
Moving average 50 days
1 956.44
Moving average 100 days
2 057.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
32.43
RSI 14 days
32.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.24% | -22.98% | +9.78% | 115M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.00% | +8.74% | +1.61% | +21.51% | ||
| Weighted average by Cap. | +1.94% | +7.72% | +3.36% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40a255e0bd1c4c0746a369.dmeS4u1U6V0IwBO3YvROOR85K--UobvD0Hx1909OHK0.HAL1qb4Yuw899yOaIIUNf0x7aZ_j5-Omlz4zoyA9LcA8DqCzm2C2OkGHUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,662 | 104,200 | 179,200 |
| 01:59:59 am | 1,662 | 300 | 75,000 |
| 01:59:55 am | 1,656 | 100 | 74,700 |
| 01:59:55 am | 1,656 | 100 | 74,600 |
| 01:59:55 am | 1,657 | 100 | 74,500 |
| 01:59:55 am | 1,657 | 800 | 74,400 |
| 01:59:49 am | 1,659 | 200 | 73,600 |
| 01:59:46 am | 1,659 | 100 | 73,400 |
| 01:59:46 am | 1,659 | 100 | 73,300 |
| 01:59:45 am | 1,659 | 100 | 73,200 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Equities
- 6730 Stock
- Quotes AXELL Corporation
