End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 MYR | +1.10% | +7.84% | +15.55% |
Apr. 25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.62 RM | 2.6 RM | 2.73 RM | 2.72 RM | 2.75 RM |
Volume | 3 177 000 | 5 182 200 | 12 341 600 | 15 873 600 | 8 867 100 |
Change | +2.75% | -0.76% | +5.00% | -0.37% | +1.10% |
Opening | 2.57 | 2.62 | 2.62 | 2.78 | 2.72 |
High | 2.62 | 2.63 | 2.75 | 2.79 | 2.77 |
Low | 2.57 | 2.58 | 2.62 | 2.69 | 2.69 |
Performance
1 day | +1.10% | ||
1 week | +7.84% | ||
Current month | +2.23% | ||
1 month | +2.23% | ||
3 months | +5.36% | ||
6 months | +19.05% | ||
Current year | +15.55% | ||
1 year | -8.33% | ||
3 years | -28.94% | ||
5 years | -31.08% | ||
10 years | -58.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
-0.05% | +1.00% | +2.26% | +9.35% | 193B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.55% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group