AXIS CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.64 USD | -2.04% |
|
-2.93% | +9.52% |
| Apr. 11 | Wells Fargo Adjusts Price Target on Axis Capital to $57 From $59, Maintains Underweight Rating | MT |
| Mar. 21 | AXIS Promotes Kyle Freeman to Head of AXIS ILS | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.25 $ | 62.58 $ | 61.9 $ | 60.64 $ |
| Volume | 813 162 | 539 427 | 432 937 | 608 040 |
| Change | +0.11% | +0.53% | -1.09% | -2.04% |
| Opening | 62.39 | 62.06 | 62.56 | 61.60 |
| High | 62.50 | 62.75 | 62.58 | 61.70 |
| Low | 61.62 | 61.68 | 61.86 | 60.64 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.93% | ||
| Current month | -6.74% | ||
| 1 month | -6.69% | ||
| 3 months | +1.95% | ||
| 6 months | +10.19% | ||
| Current year | +9.52% | ||
| 1 year | +8.67% | ||
| 3 years | +10.88% | ||
| 5 years | +6.18% | ||
| 10 years | +29.16% |
Volumes
marketsDaily volume
608 040
Estimated daily volume
608 040
Avg. Volume 20 sessions
638 858
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
38 740 349.12
Record volume 1
11 648 400
Record volume 2
7 554 943
Record volume 3
6 864 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 120 866 928
Net sales (USD)
5 102 325 000
Number of employees
2 048
Sales / Employee (USD)
2 491 370
Free-Float
44.03 %
Free-Float capitalization (USD)
4 698 239 723
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.64
62.92
1 month
60.4565.86
Current year
53.8865.86
1 year
51.6165.86
3 years
44.4965.86
5 years
31.8267.51
10 years
31.8271.06
Indicators
Moving average 5 days
61.91
Moving average 20 days
63.21
Moving average 50 days
62.65
Moving average 100 days
59.61
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
43.09
RSI 14 days
45.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.93% | +9.52% | +8.67% | 5.12B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.40% | +0.51% | +7.62% | +20.26% | ||
| Weighted average by Cap. | -0.41% | -0.32% | +7.19% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fa32645730969fa45899db1bbbb7b0.n7w6tdUDdeMBs2EGYPlEAyz42KloP1zOJRzIHFytNNE.8uZK3aVgLJRL4g81BM8qd0qTiJ1RWGm-aVOxJBPZcaPHhVLFt3RCp1jgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.64 | 101,909 | 441,768 |
| 03:59:59 pm | 60.67 | 2,847 | 339,859 |
| 03:59:59 pm | 60.66 | 100 | 337,012 |
| 03:59:59 pm | 60.64 | 1,200 | 336,912 |
| 03:59:59 pm | 60.65 | 1,810 | 335,712 |
| 03:59:59 pm | 60.64 | 100 | 333,902 |
| 03:59:58 pm | 60.64 | 100 | 333,802 |
| 03:59:58 pm | 60.64 | 407 | 333,702 |
| 03:59:57 pm | 60.64 | 700 | 333,295 |
| 03:59:57 pm | 60.64 | 200 | 332,595 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Equities
- AXS Stock
- Quotes AXIS Capital Holdings Limited
