AXITA COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 INR | -0.27% |
|
+0.59% | -14.15% |
| Apr. 24 | Axita Cotton Posts Lower Fiscal Q3 Net Profit | MT |
| Apr. 23 | Axita Cotton Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 22.25 ₹ | 22.14 ₹ | 22.24 ₹ | 22.2 ₹ | 22.14 ₹ |
| Volume | 262 182 | 312 333 | 180 277 | 152 183 | 21 227 |
| Change | +1.09% | -0.49% | +0.45% | -0.18% | -0.27% |
| Opening | 22.05 | 22.35 | 22.25 | 22.35 | 22.35 |
| High | 22.43 | 22.50 | 22.50 | 22.40 | 22.24 |
| Low | 21.95 | 22.06 | 22.06 | 22.10 | 22 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.59% | ||
| Current month | -4.53% | ||
| 1 month | -2.51% | ||
| 3 months | -11.23% | ||
| 6 months | +9.99% | ||
| Current year | -14.15% | ||
| 1 year | +13.54% | ||
| 3 years | +1,096.76% | ||
| 5 years | +1,130.00% |
Volumes
marketsDaily volume
21 227
Estimated daily volume
21 227
Avg. Volume 20 sessions
322 309
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
7 135 921.26
Avg. Volume 20 sessions USD
85 702.41
Record volume 1
25 279 999
Record volume 2
11 279 999
Record volume 3
6 442 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 788 867 027
Capitalization (USD)
69 524 293
Net sales (INR)
5 526 028 000
Net sales (USD)
66 367 596
Number of employees
24
Sales / Employee (INR)
230 251 167
Sales / Employee (USD)
2 765 317
Free-Float
35.23 %
Free-Float capitalization (INR)
2 039 520 721
Free-Float capitalization (USD)
24 494 644
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.91
22.50
1 month
21.9124.40
Current year
20.0035.39
1 year
18.5335.39
3 years
1.3762.25
5 years
1.2762.25
10 years
1.2762.25
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.90
Moving average 50 days
22.70
Moving average 100 days
24.67
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
39.95
RSI 14 days
42.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.59% | -14.15% | +13.54% | 69.52M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.58% | +3.82% | +11.52% | +38.40% | ||
| Weighted average by Cap. | +0.36% | +5.31% | +16.94% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888b6bd9a68e02f.Tgam-UL7K8fK2yyRO6GmPfc3UmcYG45g70zzcaDKR0M.LETArxuWYL6tgUXnXZDQUK4PPwNJVcYioQqqG-a5MXQbZeePE4x7nYKTGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 22.16 | 11 | 152,183 |
| 05:58:29 am | 22.27 | 3 | 152,172 |
| 05:58:18 am | 22.16 | 470 | 152,169 |
| 05:58:13 am | 22.16 | 724 | 151,699 |
| 05:58:12 am | 22.25 | 40 | 150,975 |
| 05:58:11 am | 22.16 | 3,761 | 150,935 |
| 05:58:01 am | 22.18 | 268 | 147,174 |
| 05:57:13 am | 22.17 | 101 | 146,906 |
| 05:56:57 am | 22.2 | 99 | 146,805 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -30.95% | ||
| 2022 | +514.81% | ||
| 2021 | +329.33% | ||
| 2020 | -38.61% | ||
| 2019 | +48.47% |
- Stock Market
- Equities
- AXITA Stock
- Quotes Axita Cotton Limited
