Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308.2 USD | +0.65% | +4.98% | +19.32% |
Apr. 26 | Morgan Stanley Raises Price Target on Axon Enterprise to $310 From $285 | MT |
Apr. 23 | Raymond James Raises Axon Enterprise Price Target to $330 from $300 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 301.56 $ | 302.41 $ | 306.24 $ | 308.23 $ |
Volume | 486 651 | 524 753 | 305 981 | 300 741 |
Change | +2.64% | +0.28% | +1.27% | +0.65% |
Opening | 296.71 | 304.07 | 300.99 | 306.57 |
High | 302.57 | 308.12 | 308.83 | 311.87 |
Low | 295.35 | 302.29 | 297.93 | 306.57 |
Performance
1 day | +0.65% | ||
1 week | +4.98% | ||
Current month | -1.49% | ||
1 month | -1.49% | ||
3 months | +22.62% | ||
6 months | +53.54% | ||
Current year | +19.32% | ||
1 year | +46.28% | ||
3 years | +98.15% | ||
5 years | +390.34% | ||
10 years | +1,736.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
-0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
-0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
-0.04% | +5.37% | +42.25% | +171.49% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
-0.27% | +1.90% | +29.44% | +128.59% | 20.94B | ||
0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
0.00% | +1.51% | +3.86% | +11.29% | 9.25B | ||
Average | +0.74% | +2.81% | +28.22% | +63.90% | ||
Weighted average by Cap. | +0.53% | +2.31% | +22.49% | +47.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 308.2 | 33,665 | 139,928 |
03:59:59 pm | 308.1 | 101 | 106,263 |
03:59:59 pm | 308.1 | 242 | 106,162 |
03:59:59 pm | 308.1 | 100 | 105,920 |
03:59:59 pm | 308.1 | 157 | 105,820 |
03:59:59 pm | 308.1 | 220 | 105,663 |
03:59:59 pm | 308.1 | 215 | 105,443 |
03:59:59 pm | 308.3 | 200 | 105,228 |
03:59:59 pm | 308.3 | 180 | 105,028 |
03:59:59 pm | 308.1 | 100 | 104,848 |
Monthly variations
Annual change
2024 | +19.32% | ||
2023 | +55.69% | ||
2022 | +5.69% | ||
2021 | +28.13% | ||
2020 | +67.21% | ||
2019 | +67.50% | ||
2018 | +65.09% | ||
2017 | +9.32% | ||
2016 | +40.20% | ||
2015 | -34.71% | ||
2014 | +66.75% | ||
2013 | +77.63% | ||
2012 | +74.61% | ||
2011 | +8.94% | ||
2010 | +7.31% | ||
2009 | -17.05% | ||
2008 | -63.31% | ||
2007 | +89.09% | ||
2006 | +9.34% | ||
2005 | -78.01% | ||
2004 | +361.09% | ||
2003 | +1,938.86% | ||
2002 | -70.62% | ||
2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.