AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.38 USD | -0.31% |
|
+1.22% | +8.28% |
| Apr. 30 | Axonics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Earnings Flash (AXNX) AXONICS Reports Q1 Revenue $91.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 67.11 $ | 67.28 $ | 67.59 $ | 67.38 $ |
| Volume | 502 650 | 398 176 | 195 794 | 293 486 |
| Change | +0.36% | +0.25% | +0.46% | -0.31% |
| Opening | 66.75 | 67.38 | 67.24 | 67.49 |
| High | 67.26 | 67.39 | 67.77 | 67.91 |
| Low | 66.75 | 66.81 | 67.07 | 67.28 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -0.69% | ||
| 3 months | -0.62% | ||
| 6 months | +26.04% | ||
| Current year | +8.28% | ||
| 1 year | +28.49% | ||
| 3 years | +18.38% | ||
| 5 years | +185.51% |
Volumes
marketsDaily volume
293 486
Estimated daily volume
293 486
Avg. Volume 20 sessions
554 221
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
37 343 410.98
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 437 625 047
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 400 855 040
Average Daily Capital Traded
1.09%
Highs and lows
1 week
66.75
67.91
1 month
66.3267.91
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
67.25
Moving average 20 days
67.11
Moving average 50 days
67.77
Moving average 100 days
66.64
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
61.55
RSI 14 days
54.52
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.22% | +8.28% | +28.49% | 3.44B | ||
| +2.04% | -1.30% | +10.91% | +16.66% | 127B | ||
| +0.10% | +1.92% | -7.48% | -21.18% | 10.91B | ||
| -0.55% | +3.23% | +5.47% | -40.55% | 9.24B | ||
| -2.12% | +1.64% | +20.74% | -11.39% | 7.44B | ||
| +2.83% | +12.48% | +35.84% | +98.16% | 5.44B | ||
| +2.59% | -5.41% | -6.75% | -9.04% | 2.87B | ||
| -2.06% | +0.37% | -4.71% | +5.66% | 2.25B | ||
| +0.16% | +4.37% | -0.04% | +13.33% | 2.23B | ||
| -0.68% | -0.12% | -20.97% | -4.64% | 1.84B | ||
| -1.87% | -1.75% | -6.19% | +6.06% | 1.18B | ||
| -3.20% | -1.71% | -7.87% | -38.74% | 1.03B | ||
| -0.65% | -2.34% | -15.62% | -15.00% | 1.02B | ||
| -3.20% | -11.81% | -12.94% | -44.39% | 808M | ||
| +0.08% | -0.54% | -1.37% | -17.60% | 821M | ||
| +3.27% | +17.11% | +6.74% | -25.20% | 825M | ||
| Average | -0.22% | +2.74% | +0.25% | -3.71% | ||
| Weighted average by Cap. | +1.40% | +0.08% | +9.11% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198.ArUgi4aTTLQ-taFEEcqTCR3g0Jq9fEhpx8Wk8ytDgiM.RsVuvLXHAtELmOgxKaLlXG2Wu8DaRCMFgYvFl1Eo1FFy7VHc_MMVx3KA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.38 | 35,747 | 230,406 |
| 03:59:56 pm | 67.43 | 100 | 194,659 |
| 03:59:55 pm | 67.4 | 100 | 194,559 |
| 03:59:54 pm | 67.4 | 106 | 194,459 |
| 03:59:54 pm | 67.42 | 100 | 194,353 |
| 03:59:52 pm | 67.4 | 100 | 194,253 |
| 03:59:52 pm | 67.4 | 100 | 194,153 |
| 03:59:52 pm | 67.4 | 100 | 194,053 |
| 03:59:51 pm | 67.4 | 100 | 193,953 |
| 03:59:50 pm | 67.38 | 100 | 193,853 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.