AXSOME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.71 USD | +0.27% |
|
+5.61% | -9.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.08 $ | 71.17 $ | 71.52 $ | 71.71 $ |
| Volume | 703 139 | 583 799 | 412 254 | 272 333 |
| Change | +2.78% | -2.61% | +0.49% | +0.27% |
| Opening | 71.53 | 72.61 | 70.39 | 70.97 |
| High | 74.34 | 73.14 | 72.47 | 72.43 |
| Low | 70.30 | 69.92 | 69.53 | 69.70 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.61% | ||
| Current month | -10.14% | ||
| 1 month | -9.42% | ||
| 3 months | -20.18% | ||
| 6 months | +15.51% | ||
| Current year | -9.90% | ||
| 1 year | +0.77% | ||
| 3 years | +18.74% | ||
| 5 years | +306.29% |
Volumes
marketsDaily volume
272 333
Estimated daily volume
272 333
Avg. Volume 20 sessions
571 479
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
40 980 759.09
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 405 745 977
Net sales (USD)
270 600 000
Number of employees
545
Sales / Employee (USD)
496 514
Free-Float
80.69 %
Free-Float capitalization (USD)
2 741 093 667
Average Daily Capital Traded
1.2%
Highs and lows
1 week
67.16
74.34
1 month
65.5080.00
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
71.72
Moving average 20 days
71.65
Moving average 50 days
76.00
Moving average 100 days
79.40
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
50.47
RSI 14 days
47.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.61% | -9.90% | +0.77% | 3.41B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.96% | +1.82% | -1.23% | +13.85% | ||
| Weighted average by Cap. | +0.15% | +1.02% | -0.97% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a66.RIWMX9C27nEAslKg_lMcRGDlYrEQU6DSAh7j8AWs9Dw.KsO9BYry3xZD4x3ypmZQLFKtKtxbDPKNSk7OlFPKq2UD7tlmks-8OVTXAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.71 | 33,027 | 176,744 |
| 03:59:59 pm | 71.79 | 149 | 143,717 |
| 03:59:59 pm | 71.78 | 100 | 143,568 |
| 03:59:53 pm | 71.77 | 100 | 143,468 |
| 03:59:53 pm | 71.74 | 100 | 143,368 |
| 03:59:53 pm | 71.74 | 100 | 143,268 |
| 03:59:53 pm | 71.74 | 109 | 143,168 |
| 03:59:52 pm | 71.76 | 236 | 143,059 |
| 03:59:52 pm | 71.76 | 100 | 142,823 |
| 03:59:52 pm | 71.76 | 100 | 142,723 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
