AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | -3.67% |
|
-3.99% | +20.42% |
| Apr. 08 | AXT, Inc. Revises Revenue Guidance for the First Quarter 2024 | CI |
| Apr. 05 | B. Riley Ups Price Target on AXT to $5.50 From $3.80, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.97 $ | 3.03 $ | 3 $ | 2.89 $ |
| Volume | 507 779 | 588 635 | 347 881 | 381 663 |
| Change | +2.41% | +2.02% | -0.99% | -3.67% |
| Opening | 2.90 | 3.05 | 2.99 | 2.97 |
| High | 3.06 | 3.17 | 3.10 | 3.05 |
| Low | 2.88 | 3.02 | 2.98 | 2.88 |
Performance
| 1 day | -3.67% | ||
| 1 week | -3.99% | ||
| Current month | -3.67% | ||
| 1 month | -39.92% | ||
| 3 months | +14.68% | ||
| 6 months | +49.74% | ||
| Current year | +20.42% | ||
| 1 year | +11.15% | ||
| 3 years | -70.69% | ||
| 5 years | -49.39% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
381 663
Estimated daily volume
381 663
Avg. Volume 20 sessions
681 176
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 968 598.64
Record volume 1
103 105 619
Record volume 2
9 758 912
Record volume 3
6 363 184
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
124 351 636
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.48 %
Free-Float capitalization (USD)
119 318 932
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.88
3.17
1 month
2.754.99
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.25
Moving average 50 days
3.96
Moving average 100 days
3.23
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+36.95%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
39.63
RSI 14 days
40.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -3.99% | +20.42% | +11.15% | 124M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.4B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.19B | ||
| Average | -0.77% | -0.89% | +9.53% | +47.87% | ||
| Weighted average by Cap. | +0.39% | +1.22% | +37.97% | +118.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c68303234f31b53cf27bf1.t09UgiLCfCjlsU6fedXE7QyvUtY2rYkrTkA24Y4PRdc.0B4Eum-EEn-oxSnXIJG1iGTDK5Jm_dBZLCN1hcU_ALvzHzK0TYoGTp2IHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.89 | 27,453 | 340,592 |
| 03:59:54 pm | 2.885 | 100 | 313,139 |
| 03:59:50 pm | 2.88 | 100 | 313,039 |
| 03:59:50 pm | 2.88 | 100 | 312,939 |
| 03:59:50 pm | 2.88 | 100 | 312,839 |
| 03:59:50 pm | 2.89 | 1,000 | 312,739 |
| 03:59:50 pm | 2.89 | 100 | 311,739 |
| 03:59:50 pm | 2.89 | 700 | 311,639 |
| 03:59:50 pm | 2.89 | 200 | 310,939 |
| 03:59:50 pm | 2.89 | 360 | 310,739 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
