AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.928 MXN | +3.11% |
|
+8.67% | +37.89% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.929 $ | 0.9 $ | 0.9 $ | 0.928 $ | 1.06 $ |
| Volume | 218 261 | 331 577 | 97 922 | 515 881 | 3 356 821 |
| Change | +3.91% | -3.12% | -.--% | +3.11% | +14.22% |
| Opening | 0.90 | 0.92 | 0.90 | 0.89 | 0.93 |
| High | 0.98 | 0.92 | 0.91 | 0.94 | 1.07 |
| Low | 0.88 | 0.88 | 0.88 | 0.85 | 0.93 |
Performance
| 1 day | +3.11% | ||
| 1 week | +8.67% | ||
| Current month | +7.78% | ||
| 1 month | +7.78% | ||
| 3 months | +41.03% | ||
| 6 months | +26.26% | ||
| Current year | +37.89% | ||
| 1 year | -32.75% | ||
| 3 years | -83.25% | ||
| 5 years | -59.83% | ||
| 10 years | -79.56% |
Volumes
marketsDaily volume
515 881
Avg. Volume 20 sessions
314 304
Avg. Volume 20 sessions MXN
291 674.11
Avg. Volume 20 sessions USD
17 021.23
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 013 807 941
Capitalization (USD)
175 876 790
Net sales (MXN)
10 955 886 000
Net sales (USD)
639 352 639
Number of employees
3 943
Sales / Employee (MXN)
2 778 566
Sales / Employee (USD)
162 149
Free-Float
0.48 %
Free-Float capitalization (MXN)
103 135 090
Free-Float capitalization (USD)
6 018 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.98
1 month
0.790.98
Current year
0.580.98
1 year
0.551.45
3 years
0.557.08
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.75
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
70.34
RSI 14 days
67.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +8.67% | +37.89% | -32.75% | 176M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -0.35% | -0.35% | -13.75% | -26.98% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | +0.03% | -0.35% | -0.42% | -12.66% | ||
| Weighted average by Cap. | -0.31% | +0.22% | +0.77% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
