AXWAY SOFTWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | -0.40% |
|
-2.35% | -5.68% |
| Apr. 25 | Axway Software SA Provides Earning Guidance for 2024 | CI |
| Feb. 27 | Axway: Lazard Frères Gestion falls below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.6 € | 25.5 € | 25 € | 24.9 € |
| Volume | 1 452 | 1 475 | 14 464 | 3 077 |
| Change | 0.00% | -0.39% | -1.96% | -0.40% |
| Opening | 25.60 | 25.60 | 25.50 | 24.90 |
| High | 25.70 | 25.60 | 25.60 | 25.00 |
| Low | 25.50 | 25.40 | 24.10 | 24.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.35% | ||
| Current month | -5.32% | ||
| 1 month | -4.60% | ||
| 3 months | -17.82% | ||
| 6 months | +10.18% | ||
| Current year | -5.68% | ||
| 1 year | +17.45% | ||
| 3 years | -19.16% | ||
| 5 years | +88.64% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
3 077
Estimated daily volume
3 077
Avg. Volume 20 sessions
3 702
Daily volume ratio
0.83
Avg. Volume 20 sessions
92 179.80
Avg. Volume 20 sessions USD
98 560.49
Record volume 1
253 816
Record volume 2
170 493
Record volume 3
143 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
520 724 376
Capitalization (USD)
556 768 917
Net sales (EUR)
319 000 000
Net sales (USD)
341 081 180
Number of employees
1 465
Sales / Employee (EUR)
217 747
Sales / Employee (USD)
232 820
Free-Float
41.28 %
Free-Float capitalization (EUR)
222 036 142
Free-Float capitalization (USD)
237 405 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.10
25.70
1 month
24.1026.30
Current year
24.1030.90
1 year
19.9530.90
3 years
15.1531.20
5 years
9.7631.20
10 years
9.7633.40
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.84
Moving average 50 days
26.31
Moving average 100 days
26.76
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
28.08
RSI 14 days
33.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.35% | -5.68% | +17.45% | 557M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.01% | +5.71% | +3.21% | +30.77% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da340c8a959a7b6a0945c17a.t1kzP8ZI8eEqDz08lRLKVYxu8mRSsOpFBFxBHe1YbuM.wzd6eoM43JZdendY-1W7As8dsDIliJsAUhEva5k-G6mPAR53igGdkUAidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:44 am | 24.9 | 12 | 1,977 |
| 11:35:18 am | 24.9 | 38 | 1,965 |
| 11:35:18 am | 24.9 | 31 | 1,927 |
| 11:35:18 am | 24.9 | 2 | 1,896 |
| 11:35:18 am | 24.9 | 13 | 1,894 |
| 11:35:18 am | 24.9 | 19 | 1,881 |
| 11:35:18 am | 24.9 | 2 | 1,862 |
| 11:35:18 am | 24.9 | 4 | 1,860 |
| 11:35:18 am | 24.9 | 3 | 1,856 |
| 11:14:38 am | 24.8 | 29 | 1,853 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software
