AXXZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 JPY | +0.20% |
|
+7.35% | +11.64% |
| Mar. 22 | Axxzia's Attributable Profit Down 12.9% in Fiscal H1 Due to Higher Adex | MT |
| Mar. 22 | AXXZIA Inc. Announces Dividend for the Second Quarter Ended January 31, 2024, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 923 ¥ | 947 ¥ | 976 ¥ | 978 ¥ | 978 ¥ |
| Volume | 61 700 | 92 500 | 124 800 | 94 400 | 94 400 |
| Change | +1.32% | +2.60% | +3.06% | +0.20% | +0.20% |
| Opening | 915.00 | 932.00 | 946.00 | 978.00 | 978 |
| High | 923.00 | 947.00 | 976.00 | 982.00 | 982 |
| Low | 907.00 | 920.00 | 933.00 | 965.00 | 965 |
Performance
| 1 day | +0.20% | ||
| 1 week | +7.95% | ||
| Current month | +9.89% | ||
| 1 month | +9.15% | ||
| 3 months | +20.44% | ||
| 6 months | +2.52% | ||
| Current year | +11.64% | ||
| 1 year | -18.91% | ||
| 3 years | -44.93% |
Volumes
marketsDaily volume
94 400
Estimated daily volume
94 400
Avg. Volume 20 sessions
112 775
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
110 293 950.00
Avg. Volume 20 sessions USD
708 418.04
Record volume 1
20 208 400
Record volume 2
12 122 300
Record volume 3
5 962 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 719 697 182
Capitalization (USD)
152 351 615
Net sales (JPY)
11 341 000 000
Net sales (USD)
72 843 243
Number of employees
185
Sales / Employee (JPY)
61 302 703
Sales / Employee (USD)
393 747
Free-Float
42.63 %
Free-Float capitalization (JPY)
10 423 280 291
Free-Float capitalization (USD)
66 948 729
Average Daily Capital Traded
0.46%
Highs and lows
1 week
898.00
982.00
1 month
830.00982.00
Current year
747.00982.00
1 year
747.001 520.00
3 years
721.002 091.00
5 years
721.002 440.00
10 years
721.002 440.00
Indicators
Moving average 5 days
932.60
Moving average 20 days
891.40
Moving average 50 days
859.02
Moving average 100 days
868.08
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
79.09
RSI 14 days
71.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +7.95% | +11.64% | -18.91% | 152M | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.30% | +1.17% | +12.59% | -1.28% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -0.94% | -0.63% | -12.69% | -12.62% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.24% | -0.69% | +5.64% | +13.05% | 35.12B | ||
| -0.96% | -0.14% | +10.88% | -9.11% | 18.18B | ||
| -0.76% | -3.72% | +14.93% | +28.76% | 16.01B | ||
| -1.88% | -2.24% | -2.34% | +2.08% | 11.77B | ||
| -4.22% | -4.78% | +6.56% | +60.96% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| -0.07% | -1.06% | -9.09% | +12.58% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.54% | +0.94% | +9.18% | +8.12% | ||
| Weighted average by Cap. | -0.34% | +0.57% | +9.23% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed97f.hKs3ETxbsR6mbMwcIcaMxQZOPp8kigRDZHVP_9lqGJI.sZtleWgig3HcCIVxe47Yrk0JfNJ25G57PEN8noABfqXsxw98awTLU-s9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 978 | 6,700 | 94,400 |
| 01:59:41 am | 979 | 300 | 87,700 |
| 01:59:17 am | 980 | 100 | 87,400 |
| 01:59:16 am | 980 | 500 | 87,300 |
| 01:59:16 am | 979 | 300 | 86,800 |
| 01:59:03 am | 979 | 100 | 86,500 |
| 01:58:07 am | 979 | 100 | 86,400 |
| 01:57:44 am | 978 | 100 | 86,300 |
| 01:57:44 am | 978 | 200 | 86,200 |
| 01:57:44 am | 978 | 200 | 86,000 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | -40.69% | ||
| 2022 | +31.52% | ||
| 2021 | -51.17% |
- Stock Market
- Equities
- 4936 Stock
- Quotes AXXZIA Inc.
