Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.95 CAD | -0.21% | -5.74% | +43.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.83 $ | 13.76 $ | 13.98 $ | 13.95 $ |
Volume | 271 700 | 193 920 | 244 694 | 168 610 |
Change | +2.98% | -0.51% | +1.60% | -0.21% |
Opening | 13.44 | 13.97 | 13.88 | 14.12 |
High | 14.04 | 14.01 | 14.07 | 14.12 |
Low | 13.25 | 13.76 | 13.52 | 13.83 |
Performance
1 day | -0.21% | ||
1 week | -5.74% | ||
Current month | +19.64% | ||
1 month | +19.64% | ||
3 months | +32.23% | ||
6 months | +83.31% | ||
Current year | +43.67% | ||
1 year | +29.41% | ||
3 years | +81.17% | ||
5 years | +539.91% | ||
10 years | +666.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
+0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
+1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
+1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
+0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
-0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
-6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
+2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
-2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
-2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
-1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
+1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
Average | -0.57% | -2.08% | +22.66% | +17.45% | ||
Weighted average by Cap. | +0.24% | -1.06% | +20.77% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.95 | 100 | 166,400 |
04:00:00 pm | 13.95 | 500 | 166,300 |
04:00:00 pm | 13.95 | 100 | 165,800 |
04:00:00 pm | 13.95 | 200 | 165,700 |
04:00:00 pm | 13.95 | 900 | 165,500 |
04:00:00 pm | 13.95 | 100 | 164,600 |
04:00:00 pm | 13.95 | 100 | 164,500 |
04:00:00 pm | 13.95 | 100 | 164,400 |
04:00:00 pm | 13.95 | 100 | 164,300 |
04:00:00 pm | 13.95 | 400 | 164,200 |
Monthly variations
Annual change
2024 | +43.67% | ||
2023 | +7.65% | ||
2022 | -5.55% | ||
2021 | +148.05% | ||
2020 | +97.44% | ||
2019 | +2.09% | ||
2018 | +16.46% | ||
2017 | +192.86% | ||
2016 | +16.67% | ||
2015 | -42.86% | ||
2014 | -14.29% | ||
2013 | -12.50% | ||
2012 | +5.66% | ||
2011 | -50.93% | ||
2010 | +25.58% | ||
2009 | +196.55% | ||
2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.