AYALA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 PHP | +0.35% |
|
+5.74% | -17.13% |
| Apr. 12 | Ayala Land Repurchases 2.5 Million Shares | MT |
| Apr. 11 | Ayala Land Repurchases 4 Million Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.5 ₱ | 27.95 ₱ | 28.45 ₱ | 28.45 ₱ | 28.55 ₱ |
| Volume | 12 837 200 | 8 319 600 | 21 929 700 | 10 835 700 | 5 375 400 |
| Change | +1.85% | +1.64% | +1.79% | 0.00% | +0.35% |
| Opening | 27.55 | 27.50 | 28.05 | 28.85 | 28.35 |
| High | 27.65 | 28.05 | 28.65 | 28.85 | 28.55 |
| Low | 27.05 | 27.30 | 27.90 | 28.00 | 28.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.74% | ||
| Current month | -11.47% | ||
| 1 month | -10.92% | ||
| 3 months | -16.03% | ||
| 6 months | +2.70% | ||
| Current year | -17.13% | ||
| 1 year | +8.14% | ||
| 3 years | -12.15% | ||
| 5 years | -41.13% | ||
| 10 years | -5.93% |
Volumes
marketsDaily volume
5 375 400
Avg. Volume 20 sessions
20 618 500
Avg. Volume 20 sessions PHP
588 658 175.00
Avg. Volume 20 sessions USD
10 202 034.83
Record volume 1
2 147 483 647
Record volume 2
185 756 600
Record volume 3
150 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
423 606 755 236
Capitalization (USD)
7 341 528 675
Net sales (PHP)
145 501 000 000
Net sales (USD)
2 521 677 831
Number of employees
6 180
Sales / Employee (PHP)
23 543 851
Sales / Employee (USD)
408 038
Free-Float
24.45 %
Free-Float capitalization (PHP)
200 127 383 408
Free-Float capitalization (USD)
3 468 407 682
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.05
28.85
1 month
26.8033.60
Current year
26.8037.65
1 year
23.1537.65
3 years
22.3539.80
5 years
19.4453.85
10 years
19.4453.85
Indicators
Moving average 5 days
28.18
Moving average 20 days
29.47
Moving average 50 days
32.15
Moving average 100 days
32.73
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
44.77
RSI 14 days
40.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.74% | -17.13% | +8.14% | 7.34B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +5.18% | +4.85% | +23.66% | ||
| Weighted average by Cap. | +2.50% | +5.47% | +7.92% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +11.85% | ||
| 2022 | -16.08% | ||
| 2021 | -10.27% | ||
| 2020 | -10.11% | ||
| 2019 | +12.07% | ||
| 2018 | -8.97% | ||
| 2017 | +39.38% | ||
| 2016 | -7.11% | ||
| 2015 | +2.23% | ||
| 2014 | +36.16% | ||
| 2013 | -6.43% | ||
| 2012 | +74.47% | ||
| 2011 | -7.90% | ||
| 2010 | +46.31% | ||
| 2009 | +75.78% | ||
| 2008 | -55.09% | ||
| 2007 | +12.13% | ||
| 2006 | +54.04% | ||
| 2005 | +35.62% | ||
| 2004 | +19.67% | ||
| 2003 | +34.07% | ||
| 2002 | -6.19% | ||
| 2001 | -10.19% | ||
| 2000 | -38.29% | ||
| 1999 | -4.55% | ||
| 1998 | -17.50% | ||
| 1997 | -3.03% |
- Stock Market
- Equities
- ALI Stock
- Quotes Ayala Land, Inc.
