AYALA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 USD | +17.81% |
|
-2.81% | -6.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.555 $ | 0.55 $ | 0.5305 $ | 0.625 $ |
| Volume | 1 601 | 896 | 558 | 11 899 |
| Change | +4.62% | -0.90% | -3.55% | +17.81% |
| Opening | 0.54 | 0.55 | 0.53 | 0.53 |
| High | 0.56 | 0.55 | 0.53 | 0.63 |
| Low | 0.54 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +17.81% | ||
| 1 week | -2.81% | ||
| Current month | -6.02% | ||
| 1 month | -6.44% | ||
| 3 months | -41.59% | ||
| 6 months | -27.95% | ||
| Current year | -6.30% |
Volumes
marketsDaily volume
11 899
Estimated daily volume
11 899
Avg. Volume 20 sessions
1 837
Daily volume ratio
6.48
Avg. Volume 20 sessions USD
1 148.13
Record volume 1
480 276
Record volume 2
110 756
Record volume 3
89 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 645 875
Net sales (USD)
13 000
Number of employees
21
Sales / Employee (USD)
619
Free-Float
99.91 %
Free-Float capitalization (USD)
26 645 498
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.63
1 month
0.500.68
Current year
0.501.49
1 year
0.501.49
3 years
0.501.49
5 years
0.501.49
10 years
0.501.49
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.63
Moving average 100 days
0.68
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+8.59%
RSI 9 days
49.44
RSI 14 days
48.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.81% | -2.81% | -6.30% | - | 26.65M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | +0.33% | +2.27% | +10.98% | +18.49% | ||
| Weighted average by Cap. | -0.34% | +2.96% | +13.35% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f7ee303e64c5f52.EEYmkoQpx1uE6-2kK51ejhonPyRRp4-aKB45A2H6Tpw.cS5e3v1i9QnBh9_zbqon23VNZVE09rfRQCxXYCqrD6lFAW7d8B2WPOLZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:00 pm | 0.625 | 100 | 23,052 |
| 03:49:00 pm | 0.625 | 100 | 22,952 |
| 12:47:23 pm | 0.55 | 500 | 22,852 |
| 12:47:23 pm | 0.55 | 500 | 22,352 |
| 12:13:29 pm | 0.58 | 300 | 21,852 |
| 12:13:29 pm | 0.58 | 300 | 21,552 |
| 12:11:09 pm | 0.625 | 100 | 21,252 |
| 12:11:09 pm | 0.625 | 100 | 21,152 |
| 12:10:54 pm | 0.625 | 100 | 21,052 |
| 12:10:54 pm | 0.625 | 100 | 20,952 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -25.89% |
- Stock Market
- Equities
- ADXS Stock
- Quotes Ayala Pharmaceuticals, Inc.