AYALALAND LOGISTICS HOLDINGS CORP. Quotes AyalaLand Logistics Holdings Corp.
Equities
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 PHP | -0.50% |
|
+5.82% | +12.99% |
| Mar. 27 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AyalaLand Logistics Holdings Corp. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.9 ₱ | 1.96 ₱ | 1.98 ₱ | 2.01 ₱ | 2 ₱ |
| Volume | 279 000 | 488 000 | 498 000 | 641 000 | 439 000 |
| Change | +0.53% | +3.16% | +1.02% | +1.52% | -0.50% |
| Opening | 1.91 | 1.90 | 1.96 | 1.98 | 2.01 |
| High | 1.91 | 1.97 | 1.98 | 2.01 | 2.01 |
| Low | 1.81 | 1.84 | 1.89 | 1.97 | 1.99 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.82% | ||
| Current month | +4.71% | ||
| 1 month | +4.17% | ||
| 3 months | +0.50% | ||
| 6 months | +21.21% | ||
| Current year | +12.99% | ||
| 1 year | -30.56% | ||
| 3 years | -31.03% | ||
| 5 years | -34.21% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
439 000
Avg. Volume 20 sessions
677 067
Avg. Volume 20 sessions PHP
1 354 134.00
Avg. Volume 20 sessions USD
23 545.68
Record volume 1
88 290 000
Record volume 2
79 815 000
Record volume 3
79 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 471 967 219
Capitalization (USD)
216 862 566
Net sales (PHP)
3 510 072 000
Net sales (USD)
61 033 132
Number of employees
15
Sales / Employee (PHP)
234 004 800
Sales / Employee (USD)
4 068 875
Free-Float
24.42 %
Free-Float capitalization (PHP)
3 069 813 701
Free-Float capitalization (USD)
53 377 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.84
2.01
1 month
1.722.01
Current year
1.682.25
1 year
1.443.04
3 years
1.446.81
5 years
1.106.81
10 years
0.536.81
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.87
Moving average 50 days
1.98
Moving average 100 days
1.90
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
68.28
RSI 14 days
61.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.82% | +12.99% | -30.56% | 217M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.38% | -3.91% | -0.63% | +32.27% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.36% | -3.01% | -7.35% | +25.00% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.52% | +1.17% | +7.29% | +16.61% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Equities
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
