AYALON INSURANCE COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 ILa | -2.19% |
|
-4.33% | +8.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1853 ILa | 1815 ILa | 1784 ILa | 1745 ILa |
| Volume | 6 461 | 6 506 | 6 301 | 4 174 |
| Change | +0.05% | -2.05% | -1.71% | -2.19% |
| Opening | 1,852.00 | 1,853.00 | 1,884.00 | 1,784.00 |
| High | 1,883.00 | 1,884.00 | 1,884.00 | 1,800.00 |
| Low | 1,800.00 | 1,801.00 | 1,775.00 | 1,744.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.33% | ||
| Current month | -4.49% | ||
| 1 month | -3.16% | ||
| 3 months | -6.48% | ||
| 6 months | +22.28% | ||
| Current year | +8.12% | ||
| 1 year | +29.64% | ||
| 3 years | -31.65% | ||
| 5 years | -22.13% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
4 174
Estimated daily volume
4 174
Avg. Volume 20 sessions
7 998
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
13 956 510.00
Avg. Volume 20 sessions USD
37 515.10
Record volume 1
845 564
Record volume 2
351 402
Record volume 3
313 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
316 938 423
Capitalization (USD)
85 198 436
Net sales (ILS)
3 426 939 000
Net sales (USD)
921 219 461
Number of employees
1 225
Sales / Employee (ILS)
2 797 501
Sales / Employee (USD)
752 016
Free-Float
32.63 %
Free-Float capitalization (ILa)
103 417 092
Free-Float capitalization (USD)
27 800 272
Average Daily Capital Traded
4.4%
Highs and lows
1 week
1 744.00
1 884.00
1 month
1 695.001 895.00
Current year
1 676.002 129.00
1 year
1 330.002 129.00
3 years
1 250.003 320.00
5 years
781.003 320.00
10 years
781.004 477.00
Indicators
Moving average 5 days
1 809.80
Moving average 20 days
1 825.85
Moving average 50 days
1 930.32
Moving average 100 days
1 872.67
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
38.74
RSI 14 days
40.19
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.33% | +8.12% | +29.64% | 85.2M | ||
| -0.14% | -1.56% | +0.02% | -15.91% | 896M | ||
| Average | -1.16% | -2.43% | +4.07% | +6.87% | ||
| Weighted average by Cap. | -0.32% | -0.86% | +0.72% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.AZUquWeAP-lcFMK3sx-TZiP4vBBnBpYj8ZnPtH_--AM.Vf1D7zfSdY4vX_XT6VXHL3WQj0Y0QOxMnKD_jRO1rlkypFv2HsUSsDtEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,744 | 226 | 4,400 |
| 08:49:49 am | 1,744 | 226 | 4,174 |
| 08:04:11 am | 1,744 | 27 | 3,948 |
| 08:01:28 am | 1,745 | 662 | 3,921 |
| 08:01:28 am | 1,745 | 250 | 3,259 |
| 08:01:28 am | 1,746 | 775 | 3,009 |
| 08:01:28 am | 1,746 | 73 | 2,234 |
| 08:01:28 am | 1,754 | 95 | 2,161 |
| 07:34:17 am | 1,754 | 55 | 2,066 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Equities
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
