AYER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 MYR | -0.69% |
|
+2.71% | +6.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.18 RM | 7.1 RM | 7.25 RM | 7.25 RM | 7.2 RM |
| Volume | 4 200 | 22 600 | 54 600 | 10 300 | 9 000 |
| Change | +∞% | -1.11% | +2.11% | 0.00% | -0.69% |
| Opening | 7.12 | 7.18 | 7.15 | 7.25 | 7.20 |
| High | 7.18 | 7.18 | 7.28 | 7.32 | 7.20 |
| Low | 7.12 | 7.10 | 7.15 | 7.25 | 7.20 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +2.86% | ||
| 3 months | +2.42% | ||
| 6 months | +0.14% | ||
| Current year | +6.67% | ||
| 1 year | -0.96% | ||
| 3 years | +29.73% | ||
| 5 years | +55.84% | ||
| 10 years | -8.86% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
9 867
Avg. Volume 20 sessions MYR
71 042.40
Avg. Volume 20 sessions USD
15 115.41
Record volume 1
1 086 001
Record volume 2
1 077 001
Record volume 3
966 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
539 254 110
Capitalization (USD)
114 734 940
Net sales (MYR)
106 993 000
Net sales (USD)
22 764 473
Free-Float
13.36 %
Free-Float capitalization (MYR)
72 018 884
Free-Float capitalization (USD)
15 323 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.10
7.32
1 month
6.957.32
Current year
6.887.32
1 year
6.757.50
3 years
5.207.50
5 years
3.807.50
10 years
3.8011.90
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.05
Moving average 50 days
7.05
Moving average 100 days
7.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
61.57
RSI 14 days
58.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.71% | +6.67% | -0.96% | 115M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.09% | -7.43% | +26.49% | +63.85% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| -1.05% | -2.57% | +14.34% | +77.42% | 24.86B | ||
| -1.01% | -2.35% | +44.29% | +70.63% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.36% | -2.03% | +24.42% | +61.00% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +0.33% | +5.02% | +14.14% | +132.28% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.50% | +0.11% | +7.29% | +20.08% | ||
| Weighted average by Cap. | -0.65% | +0.14% | +9.06% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +2.27% | ||
| 2022 | +18.07% | ||
| 2021 | -0.18% | ||
| 2020 | +26.13% | ||
| 2019 | -3.48% | ||
| 2018 | -31.34% | ||
| 2017 | +4.69% | ||
| 2016 | -1.54% | ||
| 2015 | -1.81% | ||
| 2014 | +16.14% | ||
| 2013 | +7.55% | ||
| 2012 | +23.83% | ||
| 2011 | -6.96% | ||
| 2010 | +48.39% | ||
| 2009 | +6.90% | ||
| 2008 | -27.14% | ||
| 2007 | +2.58% | ||
| 2006 | +79.63% | ||
| 2005 | -6.90% | ||
| 2004 | +5.45% | ||
| 2003 | -15.38% | ||
| 2002 | -13.33% | ||
| 2001 | -11.76% | ||
| 2000 | -53.42% | ||
| 1999 | +75.20% | ||
| 1998 | +61.29% | ||
| 1997 | -83.77% | ||
| 1996 | +363.59% | ||
| 1995 | -37.20% | ||
| 1994 | -28.70% | ||
| 1993 | +565.79% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- AYER Stock
- Quotes AYER Holdings
