AYGAZ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 TRY | +3.30% |
|
+6.55% | +43.48% |
| Mar. 05 | Aygaz A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aygaz A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 181.8 ₺ | 181.2 ₺ | 181.2 ₺ | 187.8 ₺ | 194 ₺ |
| Volume | 603 869 | 479 690 | 677 348 | 877 634 | 1 175 915 |
| Change | +2.60% | -0.33% | 0.00% | +3.64% | +3.30% |
| Opening | 177.60 | 181.80 | 181.80 | 181.80 | 187.8 |
| High | 182.60 | 183.20 | 183.90 | 189.50 | 197 |
| Low | 177.60 | 179.80 | 178.70 | 181.70 | 186.4 |
Performance
| 1 day | +3.14% | ||
| 1 week | +6.55% | ||
| Current month | +27.10% | ||
| 1 month | +24.01% | ||
| 3 months | +34.33% | ||
| 6 months | +39.35% | ||
| Current year | +43.48% | ||
| 1 year | +217.54% | ||
| 3 years | +932.13% | ||
| 5 years | +1,437.57% | ||
| 10 years | +1,531.24% |
Volumes
marketsDaily volume
1 175 915
Estimated daily volume
1 224 823
Avg. Volume 20 sessions
790 862
Daily volume ratio
1.55
Avg. Volume 20 sessions TRY
153 427 228.00
Avg. Volume 20 sessions USD
4 739 520.50
Record volume 1
17 057 702
Record volume 2
16 028 894
Record volume 3
13 435 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
41 243 914 473
Capitalization (USD)
1 274 065 762
Net sales (TRY)
64 834 645 000
Net sales (USD)
2 002 807 019
Number of employees
1 658
Sales / Employee (TRY)
39 104 128
Sales / Employee (USD)
1 207 966
Free-Float
29.03 %
Free-Float capitalization (TRY)
11 971 286 241
Free-Float capitalization (USD)
369 805 003
Average Daily Capital Traded
0.37%
Highs and lows
1 week
177.60
197.00
1 month
145.50197.00
Current year
126.60197.00
1 year
57.70197.00
3 years
17.66197.00
5 years
10.05197.00
10 years
10.05197.00
Indicators
Moving average 5 days
181.84
Moving average 20 days
165.38
Moving average 50 days
160.15
Moving average 100 days
148.14
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
72.99
RSI 14 days
68.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +6.55% | +43.48% | +217.54% | 1.27B | ||
| +0.13% | +0.53% | +13.50% | +20.19% | 223B | ||
| -0.24% | -0.21% | +11.98% | +6.89% | 108B | ||
| -5.90% | -5.60% | +27.04% | +53.90% | 72.25B | ||
| -3.25% | -7.47% | +10.39% | +49.37% | 64.25B | ||
| -2.98% | -3.03% | +24.97% | +40.77% | 54.78B | ||
| -0.55% | 0.00% | +27.86% | +42.18% | 38.16B | ||
| -4.47% | +0.45% | +30.03% | +105.54% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.38% | -1.89% | +9.74% | +16.08% | 19.5B | ||
| -1.37% | -18.89% | -34.00% | -51.00% | 17.75B | ||
| -1.85% | +2.42% | +34.77% | +68.19% | 16.09B | ||
| -0.57% | -2.56% | +18.56% | +33.78% | 13.7B | ||
| +2.67% | +1.94% | +30.42% | +50.48% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.68% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -1.03% | -0.04% | +17.06% | +60.97% | ||
| Weighted average by Cap. | -1.43% | -0.52% | +15.71% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bad.pOtjoA6_05t-bdi0g-qcNd0HGO0tCmETctq85iTGuRk.8YEqkD2Ilfg1K4v38Ij5BOxTUqNJZxRrALzsixfyyVLqpzPKQ-iD2gkrlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:46 am | 194 | 3 | 962,034 |
| 10:40:46 am | 194 | 1 | 962,031 |
| 10:40:46 am | 194 | 25 | 962,030 |
| 10:40:46 am | 194 | 100 | 962,005 |
| 10:40:46 am | 194 | 500 | 961,905 |
| 10:40:46 am | 193.9 | 7 | 961,405 |
| 10:40:45 am | 193.8 | 100 | 961,398 |
| 10:40:45 am | 193.8 | 920 | 961,298 |
| 10:40:44 am | 193.8 | 1,000 | 960,378 |
| 10:40:41 am | 193.7 | 8 | 959,378 |
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Equities
- AYGAZ Stock
- Quotes Aygaz
