AYM SYNTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.99 INR | -1.04% |
|
-2.09% | +31.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 94.61 ₹ | 93.4 ₹ | 93 ₹ | 92.96 ₹ | 91.99 ₹ |
| Volume | 731 | 9 823 | 1 929 | 510 | 316 |
| Change | -0.96% | -1.28% | -0.43% | -0.04% | -1.04% |
| Opening | 95.35 | 95.49 | 94.24 | 91.61 | 93.5 |
| High | 96.75 | 95.90 | 95.14 | 93.97 | 93.5 |
| Low | 94.40 | 92.85 | 93.00 | 91.61 | 91.16 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.09% | ||
| Current month | +6.95% | ||
| 1 month | -2.82% | ||
| 3 months | +8.53% | ||
| 6 months | +38.77% | ||
| Current year | +31.64% | ||
| 1 year | +26.36% | ||
| 3 years | +94.07% | ||
| 5 years | +170.56% | ||
| 10 years | +906.46% |
Volumes
marketsDaily volume
316
Estimated daily volume
843
Avg. Volume 20 sessions
5 572
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
512 568.28
Avg. Volume 20 sessions USD
6 148.26
Record volume 1
2 159 612
Record volume 2
1 726 466
Record volume 3
1 287 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 710 874 031
Capitalization (USD)
56 506 934
Net sales (INR)
14 577 822 000
Net sales (USD)
174 860 975
Number of employees
1 131
Sales / Employee (INR)
12 889 321
Sales / Employee (USD)
154 607
Free-Float
19.72 %
Free-Float capitalization (INR)
929 102 452
Free-Float capitalization (USD)
11 144 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
91.16
98.89
1 month
86.31107.00
Current year
68.90107.00
1 year
63.96107.00
3 years
45.25158.50
5 years
12.90158.50
10 years
8.00163.50
Indicators
Moving average 5 days
93.90
Moving average 20 days
95.02
Moving average 50 days
89.38
Moving average 100 days
83.16
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
47.71
RSI 14 days
50.84
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.09% | +31.64% | +26.36% | 56.51M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| +0.05% | -4.42% | +13.83% | +36.67% | 1.53B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1.02B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.15% | +1.57% | +0.97% | +32.84% | 607M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -0.22% | +10.62% | +2.28% | -20.99% | 529M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 297M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.67% | +3.89% | +3.02% | +10.79% | ||
| Weighted average by Cap. | -0.64% | +2.45% | +11.62% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c379be4075883ea533b6a58.OHBlXRRQE4Dhs_rCzDhQsxHcc-OUURS_w1RIlZF0Nz8.ARQWC3AoeefU1LKjqmofxCOEHtDkIUXcjiFxotpAZFdWI1U2Vzd2ytLKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:46 am | 91.99 | 5 | 316 |
| 02:03:31 am | 91.16 | 20 | 311 |
| 02:01:57 am | 92 | 55 | 291 |
| 01:56:53 am | 92.46 | 5 | 236 |
| 12:54:55 am | 92.7 | 200 | 231 |
| 12:42:57 am | 93.1 | 5 | 31 |
| 12:31:53 am | 93.11 | 5 | 26 |
Monthly variations
Annual change
| 2024 | +33.03% | ||
| 2023 | -7.87% | ||
| 2022 | -22.36% | ||
| 2021 | +155.09% | ||
| 2020 | +28.31% | ||
| 2019 | -28.93% | ||
| 2018 | -36.75% | ||
| 2017 | -5.48% | ||
| 2016 | -54.08% | ||
| 2015 | +325.00% | ||
| 2014 | +331.14% | ||
| 2013 | -36.79% | ||
| 2012 | +25.93% | ||
| 2011 | -47.42% | ||
| 2010 | +28.13% | ||
| 2009 | +218.40% | ||
| 2008 | -91.23% | ||
| 2007 | +103.21% | ||
| 2006 | -27.48% | ||
| 2005 | -25.10% | ||
| 2004 | +28.88% | ||
| 2003 | +172.22% | ||
| 2002 | -80.80% |
- Stock Market
- Equities
- AYMSYNTEX Stock
- Quotes AYM Syntex Limited
