AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CAD | -0.92% |
|
-9.75% | +33.33% |
| Apr. 30 | INSTANT VIEW-Biden administration plans to reclassify marijuana | RE |
| Mar. 27 | Ayr Wellness Inc. Launches Kynd Premium Edibles in Florida and Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.29 $ | 3.27 $ | 3.24 $ |
| Volume | 142 880 | 90 920 | 113 583 | 164 019 |
| Change | -4.19% | -4.08% | -0.61% | -0.92% |
| Opening | 3.57 | 3.41 | 3.34 | 3.30 |
| High | 3.78 | 3.49 | 3.44 | 3.40 |
| Low | 3.35 | 3.25 | 3.26 | 3.13 |
Performance
| 1 day | -0.92% | ||
| 1 week | -9.75% | ||
| Current month | -30.77% | ||
| 1 month | -10.50% | ||
| 3 months | -14.06% | ||
| 6 months | +39.06% | ||
| Current year | +33.33% | ||
| 1 year | +163.41% | ||
| 3 years | -90.28% |
Volumes
marketsDaily volume
164 019
Estimated daily volume
164 019
Avg. Volume 20 sessions
226 651
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
734 349.24
Avg. Volume 20 sessions USD
536 735.86
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
260 928 432
Capitalization (USD)
260 928 432
Net sales (USD)
463 630 000
Number of employees
2 300
Sales / Employee (USD)
201 578
Free-Float
78.2 %
Free-Float capitalization (CAD)
156 922 356
Free-Float capitalization (USD)
214 512 860
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.13
3.92
1 month
2.974.71
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.45
Moving average 50 days
3.23
Moving average 100 days
3.29
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
44.56
RSI 14 days
47.09
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
| +1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| Average | +1.26% | -2.38% | +34.32% | +15.27% | ||
| Weighted average by Cap. | +0.35% | -2.68% | +30.58% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7931d1ff.Z6MgTwP6XrLSzhIJtEaFuM-uqWs7URVnQS8vCp72olk.CfF1GVmZM-f_lCRo0Qnvj4X9_BhLFVQNMUBretq7jz8Mjg0XUc8P7YO3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.24 | 100 | 141,700 |
| 03:59:53 pm | 3.16 | 200 | 141,600 |
| 03:59:53 pm | 3.16 | 300 | 141,400 |
| 03:59:51 pm | 3.22 | 400 | 141,100 |
| 03:59:45 pm | 3.19 | 300 | 140,700 |
| 03:59:45 pm | 3.19 | 500 | 140,400 |
| 03:59:15 pm | 3.23 | 300 | 139,900 |
| 03:58:10 pm | 3.24 | 400 | 139,600 |
| 03:58:07 pm | 3.25 | 100 | 139,200 |
| 03:58:04 pm | 3.25 | 100 | 139,100 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
