AZELIS GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 EUR | -3.05% |
|
-1.99% | -2.43% |
| May. 08 | Azelis Group NV Announces Directorate Resignations, Effective June 16, 2024 | CI |
| Apr. 25 | Transcript : Azelis Group NV, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.06 € | 22.32 € | 21.64 € |
| Volume | 67 881 | 87 915 | 45 627 | 176 663 |
| Change | +0.36% | -0.63% | +1.18% | -3.05% |
| Opening | 22.00 | 22.30 | 22.00 | 22.38 |
| High | 22.20 | 22.30 | 22.32 | 22.38 |
| Low | 21.96 | 22.04 | 21.92 | 21.58 |
Performance
| 1 day | -3.05% | ||
| 1 week | -1.99% | ||
| Current month | -4.42% | ||
| 1 month | +4.54% | ||
| 3 months | +16.97% | ||
| 6 months | +10.02% | ||
| Current year | -2.43% | ||
| 1 year | +2.56% |
Volumes
marketsDaily volume
176 663
Estimated daily volume
176 663
Avg. Volume 20 sessions
130 364
Daily volume ratio
1.36
Avg. Volume 20 sessions
2 821 076.96
Avg. Volume 20 sessions USD
3 054 041.50
Record volume 1
10 346 980
Record volume 2
3 977 992
Record volume 3
983 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 426 813 093
Capitalization (USD)
5 874 959 318
Net sales (EUR)
4 175 673 000
Net sales (USD)
4 520 500 076
Number of employees
3 481
Sales / Employee (EUR)
1 199 561
Sales / Employee (USD)
1 298 621
Free-Float
52.08 %
Free-Float capitalization (EUR)
2 826 631 542
Free-Float capitalization (USD)
3 060 054 775
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.58
22.38
1 month
20.0623.64
Current year
18.0923.64
1 year
15.5624.18
3 years
14.8829.90
5 years
14.8829.90
10 years
14.8829.90
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.42
Moving average 50 days
20.70
Moving average 100 days
20.33
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
54.92
RSI 14 days
57.00
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -1.99% | -2.43% | +2.56% | 5.87B | ||
| +0.74% | +2.89% | +51.63% | +90.29% | 88.04B | ||
| +0.78% | +2.70% | +48.09% | +83.53% | 75.5B | ||
| +0.95% | +7.31% | +7.72% | +60.20% | 39.32B | ||
| +0.43% | -0.45% | +35.27% | +60.53% | 32.79B | ||
| +0.52% | +4.69% | +35.16% | +54.18% | 32.34B | ||
| +1.36% | -1.40% | +16.63% | +61.50% | 21.78B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 16.97B | ||
| -0.51% | -0.83% | -2.13% | -2.01% | 13.23B | ||
| +1.04% | +1.57% | +33.88% | +49.82% | 5.88B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.73B | ||
| +0.58% | +2.66% | +8.31% | -8.59% | 4.31B | ||
| 0.00% | +0.14% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.81% | +16.93% | -10.24% | 2.43B | ||
| -2.13% | -7.72% | -26.73% | - | 1.97B | ||
| -0.53% | +5.41% | +7.21% | +13.00% | 1.44B | ||
| Average | +0.26% | +0.24% | +13.37% | +36.53% | ||
| Weighted average by Cap. | +0.66% | +0.04% | +32.63% | +65.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35343e0ad4.6aj8Hkqr-GW-FXeMppuwbnUns7RB5YoOyEyRefORL-k.q5HKayieijT5eDKh9tWEXUJviu42g9hprSXGOIrFarCqxZ9MJPONUflYQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 am | 21.64 | 1,000 | 176,663 |
| 11:35:30 am | 21.64 | 730 | 175,663 |
| 11:35:30 am | 21.64 | 509 | 174,933 |
| 11:35:30 am | 21.64 | 505 | 174,424 |
| 11:35:30 am | 21.64 | 683 | 173,919 |
| 11:35:30 am | 21.64 | 257 | 173,236 |
| 11:35:30 am | 21.64 | 16 | 172,979 |
| 11:35:30 am | 21.64 | 132 | 172,963 |
| 11:35:30 am | 21.64 | 149 | 172,831 |
| 11:35:30 am | 21.64 | 206 | 172,682 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -16.37% | ||
| 2022 | +5.13% | ||
| 2021 | -9.91% |
- Stock Market
- Equities
- AZE Stock
- Quotes Azelis Group NV
