AZGARD NINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 PKR | -1.87% |
|
-2.26% | -10.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.42 ₨ | 7.49 ₨ | 7.51 ₨ | 7.49 ₨ | 7.35 ₨ |
| Volume | 361 706 | 1 235 958 | 969 556 | 451 139 | 478 132 |
| Change | -1.33% | +0.94% | +0.27% | -0.27% | -1.87% |
| Opening | 7.66 | 7.49 | 7.74 | 7.69 | 7.45 |
| High | 7.66 | 7.89 | 7.75 | 7.70 | 7.65 |
| Low | 7.40 | 7.36 | 7.42 | 7.45 | 7.30 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.26% | ||
| Current month | +1.94% | ||
| 1 month | +1.66% | ||
| 3 months | -1.47% | ||
| 6 months | -1.47% | ||
| Current year | -10.04% | ||
| 1 year | +2.80% | ||
| 3 years | -78.86% | ||
| 5 years | -31.56% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
478 132
Avg. Volume 20 sessions
576 875
Avg. Volume 20 sessions PKR
4 240 031.25
Avg. Volume 20 sessions USD
15 234.43
Record volume 1
95 415 000
Record volume 2
48 762 000
Record volume 3
48 428 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 609 520 178
Capitalization (USD)
12 969 006
Net sales (PKR)
31 571 122 964
Net sales (USD)
113 435 045
Number of employees
6 190
Sales / Employee (PKR)
5 100 343
Sales / Employee (USD)
18 326
Free-Float
91.45 %
Free-Float capitalization (PKR)
3 300 808 455
Free-Float capitalization (USD)
11 859 805
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.30
7.89
1 month
7.007.99
Current year
6.608.88
1 year
5.2510.49
3 years
5.2536.49
5 years
5.2539.10
10 years
3.3239.10
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.30
Moving average 50 days
7.36
Moving average 100 days
7.77
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
48.46
RSI 14 days
49.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.26% | -10.04% | +2.80% | 12.97M | ||
| +2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +44.00% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +178.13% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +74.63% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +32.38% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | +0.81% | +1.68% | +6.70% | +33.80% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +12.69% | ||
| 2022 | -44.61% | ||
| 2021 | -54.13% | ||
| 2020 | +128.14% | ||
| 2019 | +8.31% | ||
| 2018 | -21.21% | ||
| 2017 | +77.91% | ||
| 2016 | +86.43% | ||
| 2015 | -24.96% | ||
| 2014 | -17.51% | ||
| 2013 | -11.74% | ||
| 2012 | +183.86% | ||
| 2011 | -70.50% | ||
| 2010 | -53.54% | ||
| 2009 | +53.24% | ||
| 2008 | -64.02% | ||
| 2007 | +106.62% | ||
| 2006 | -52.90% | ||
| 2005 | +49.04% | ||
| 2004 | +89.09% | ||
| 2003 | +134.04% | ||
| 2002 | -28.79% | ||
| 2001 | -17.50% | ||
| 2000 | -25.00% | ||
| 1999 | -23.81% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -8.70% |
- Stock Market
- Equities
- ANL Stock
- Quotes Azgard Nine Limited
