AZIENDA BRESCIANA PETROLI NOCIVELLI S.P.A. Quotes Azienda Bresciana Petroli Nocivelli S.p.A.
Equities
ABP
IT0005439861
Construction & Engineering
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 EUR | 0.00% |
|
+2.69% | +14.50% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.62 € | 4.66 € | 4.58 € |
| Volume | 11 500 | 5 500 | 3 000 | 2 000 |
| Change | +2.22% | +0.43% | +0.87% | -1.72% |
| Opening | 4.48 | 4.60 | 4.62 | 4.70 |
| High | 4.60 | 4.70 | 4.66 | 4.70 |
| Low | 4.48 | 4.60 | 4.62 | 4.58 |
Performance
| 1 week | +2.69% | ||
| Current month | +3.62% | ||
| 1 month | +5.53% | ||
| 3 months | +13.93% | ||
| 6 months | +18.65% | ||
| Current year | +14.50% | ||
| 1 year | +23.78% | ||
| 3 years | +32.37% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
16 356
Avg. Volume 20 sessions
6 321
Daily volume ratio
2.59
Avg. Volume 20 sessions
28 950.18
Avg. Volume 20 sessions USD
31 353.91
Record volume 1
552 500
Record volume 2
505 500
Record volume 3
324 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 300 396
Capitalization (USD)
150 866 508
Net sales (EUR)
73 907 590
Net sales (USD)
80 044 137
Number of employees
76
Sales / Employee (EUR)
972 468
Sales / Employee (USD)
1 053 212
Free-Float
11.33 %
Free-Float capitalization (EUR)
15 782 804
Free-Float capitalization (USD)
17 093 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.48
4.70
1 month
4.164.70
Current year
3.904.70
1 year
3.444.70
3 years
3.104.70
5 years
3.104.70
10 years
3.104.70
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.42
Moving average 50 days
4.19
Moving average 100 days
4.11
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
71.25
RSI 14 days
68.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.69% | +14.50% | +23.78% | 151M | ||
| -0.26% | +1.49% | +1.67% | +5.84% | 71.53B | ||
| +0.25% | -2.80% | -3.95% | +50.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| -0.38% | +2.29% | +10.72% | +26.51% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.14% | +2.64% | +5.95% | +13.79% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.26% | +1.71% | +20.29% | +26.00% | ||
| Weighted average by Cap. | -0.28% | +1.55% | +14.95% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +5.82% | ||
| 2022 | +3.85% | ||
| 2021 | +12.52% |
- Stock Market
- Equities
- ABP Stock
- Quotes Azienda Bresciana Petroli Nocivelli S.p.A.
