AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -6.25% |
|
-6.25% | -34.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.63 $ | 0.64 $ | 0.6 $ |
| Volume | 140 336 | 22 900 | 24 510 | 79 025 |
| Change | -.--% | +3.28% | +1.59% | -6.25% |
| Opening | 0.61 | 0.62 | 0.62 | 0.62 |
| High | 0.61 | 0.63 | 0.64 | 0.62 |
| Low | 0.60 | 0.62 | 0.61 | 0.60 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -17.81% | ||
| 3 months | -15.49% | ||
| 6 months | -31.82% | ||
| Current year | -34.78% | ||
| 1 year | -51.22% | ||
| 3 years | -36.17% | ||
| 5 years | +33.33% | ||
| 10 years | +62.16% |
Volumes
marketsDaily volume
79 025
Estimated daily volume
79 025
Avg. Volume 20 sessions
58 770
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
35 262.00
Avg. Volume 20 sessions USD
25 601.62
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 345 584
Capitalization (USD)
37 278 948
Net sales (CAD)
139 555
Net sales (USD)
101 323
Free-Float
82.75 %
Free-Float capitalization (CAD)
39 602 039
Free-Float capitalization (USD)
28 752 664
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.68
1 month
0.600.77
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.68
Moving average 50 days
0.74
Moving average 100 days
0.77
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+22.53%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
39.40
RSI 14 days
38.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -34.78% | -51.22% | 37.28M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.44% | +2.44% | -6.76% | +10.82% | 117B | ||
| +1.07% | +1.13% | +0.36% | +2.89% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.43% | +26.53% | +35.54% | +12.68% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.60% | +4.37% | +14.52% | +14.06% | ||
| Weighted average by Cap. | -0.78% | +2.80% | +5.10% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c511fed0ef940e12270d5f840e69.Hcp8YnadZorUYK3mGYAdOsHI9HMKVT_kk-werVgMfBc.WfwYBj_bMue2OfqwddIwV7OYoiZwEE2owZ1b-x97CmROoR8oHKkSuJYY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:59 pm | 0.6 | 500 | 78,500 |
| 03:30:59 pm | 0.6 | 500 | 78,000 |
| 03:30:59 pm | 0.6 | 1,000 | 77,500 |
| 03:30:59 pm | 0.6 | 2,000 | 76,500 |
| 03:28:58 pm | 0.6 | 4,500 | 74,500 |
| 03:28:58 pm | 0.6 | 6,500 | 70,000 |
| 03:28:58 pm | 0.6 | 1,000 | 63,500 |
| 03:28:58 pm | 0.6 | 1,000 | 62,500 |
| 03:28:58 pm | 0.6 | 6,000 | 61,500 |
| 03:28:58 pm | 0.6 | 3,000 | 55,500 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
