Market Closed -
Other stock markets
|
Pre-market 02:31:36 am | |||
24.61 EUR | 0.00% | 24.71 | +0.41% |
Apr. 26 | Citadel Advisors moves on Azimut Holding and Saipem. | AN |
Apr. 24 | Azimut, okay from shareholders to maxi-buyback of 14 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.74 € | 24.55 € | 24.2 € | 24.61 € |
Volume | 719 148 | 369 061 | 387 903 | 512 565 |
Change | +1.98% | -0.77% | -1.43% | +1.69% |
Opening | 24.40 | 24.90 | 24.57 | 24.38 |
High | 24.74 | 24.90 | 24.60 | 24.72 |
Low | 24.39 | 24.41 | 24.10 | 24.35 |
Performance
1 week | +2.50% | ||
Current month | -2.26% | ||
1 month | -2.26% | ||
3 months | -4.94% | ||
6 months | +26.76% | ||
Current year | +4.10% | ||
1 year | +21.59% | ||
3 years | +23.11% | ||
5 years | +39.59% | ||
10 years | +9.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +4.10% | +21.59% | 3.64B | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.03% | +1.39% | +4.27% | +22.91% | ||
Weighted average by Cap. | +0.84% | +1.12% | +3.69% | +30.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 24.61 | 244 | 505,267 |
11:35:26 am | 24.61 | 885 | 505,023 |
11:35:26 am | 24.61 | 300 | 504,138 |
11:35:26 am | 24.61 | 1,296 | 503,838 |
11:35:26 am | 24.61 | 492 | 502,542 |
11:35:26 am | 24.61 | 261 | 502,050 |
11:35:26 am | 24.61 | 256 | 501,789 |
11:35:26 am | 24.61 | 330 | 501,533 |
11:35:26 am | 24.61 | 243 | 501,203 |
Monthly variations
Annual change
2024 | +4.10% | ||
2023 | +12.95% | ||
2022 | -15.19% | ||
2021 | +38.89% | ||
2020 | -16.49% | ||
2019 | +123.20% | ||
2018 | -40.30% | ||
2017 | +0.69% | ||
2016 | -31.22% | ||
2015 | +27.90% | ||
2014 | -9.08% | ||
2013 | +82.76% | ||
2012 | +75.14% | ||
2011 | -8.63% | ||
2010 | -27.72% | ||
2009 | +147.17% | ||
2008 | -57.19% | ||
2007 | -12.57% | ||
2006 | +52.71% | ||
2005 | +68.10% | ||
2004 | +6.76% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Holding S.p.A.