AZKOYEN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EUR | -0.65% |
|
-0.97% | -3.46% |
| Feb. 29 | Azkoyen, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Azkoyen, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.16 € | 6.26 € | 6.18 € | 6.14 € |
| Volume | 2 341 | 1 121 | 4 175 | 5 380 |
| Change | -0.65% | +1.62% | -1.28% | -0.65% |
| Opening | 6.20 | 6.18 | 6.26 | 6.28 |
| High | 6.20 | 6.26 | 6.26 | 6.28 |
| Low | 6.10 | 6.18 | 6.18 | 6.14 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.97% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | -1.60% | ||
| 6 months | +5.86% | ||
| Current year | -3.46% | ||
| 1 year | -7.25% | ||
| 3 years | +3.72% | ||
| 5 years | -22.47% | ||
| 10 years | +137.98% |
Volumes
marketsDaily volume
5 380
Estimated daily volume
5 380
Avg. Volume 20 sessions
4 624
Daily volume ratio
1.16
Avg. Volume 20 sessions
28 391.36
Avg. Volume 20 sessions USD
30 463.08
Record volume 1
2 842 147
Record volume 2
2 174 400
Record volume 3
1 672 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 947 400
Capitalization (USD)
160 889 062
Net sales (EUR)
192 469 000
Net sales (USD)
206 513 463
Free-Float
33.15 %
Free-Float capitalization (EUR)
49 863 471
Free-Float capitalization (USD)
53 502 008
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.28
1 month
5.886.28
Current year
5.866.42
1 year
5.546.90
3 years
4.748.08
5 years
4.008.80
10 years
1.669.36
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.14
Moving average 50 days
6.07
Moving average 100 days
6.10
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
61.89
RSI 14 days
59.26
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.97% | -3.46% | -7.25% | 161M | ||
| -1.09% | +1.12% | +4.62% | +3.23% | 101M | ||
| Average | -0.87% | -0.62% | +0.58% | -2.01% | ||
| Weighted average by Cap. | -0.82% | -0.55% | -0.35% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.AcCmejb-Za3aQ7_AXP-M9E-HWNfi7hpJEFCll-QLb-k.VPfhLl67K9uQdOqrDqXchSjlbuLankh8dwXm7q9xI6Q48_UxYZsT2J0L6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 6.14 | 33 | 5,380 |
| 10:48:41 am | 6.14 | 107 | 5,347 |
| 10:48:41 am | 6.14 | 308 | 5,240 |
| 10:47:43 am | 6.14 | 133 | 4,932 |
| 10:47:43 am | 6.14 | 450 | 4,799 |
| 10:13:05 am | 6.28 | 595 | 4,349 |
| 08:07:45 am | 6.2 | 158 | 3,754 |
| 08:07:45 am | 6.2 | 453 | 3,596 |
| 08:07:45 am | 6.2 | 391 | 3,143 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +2.91% | ||
| 2022 | +19.77% | ||
| 2021 | +3.61% | ||
| 2020 | -25.23% | ||
| 2019 | +1.83% | ||
| 2018 | -18.25% | ||
| 2017 | +36.29% | ||
| 2016 | +30.44% | ||
| 2015 | +132.56% | ||
| 2014 | -7.86% | ||
| 2013 | +54.41% | ||
| 2012 | +20.35% | ||
| 2011 | -45.01% | ||
| 2010 | -25.95% | ||
| 2009 | +15.63% | ||
| 2008 | -59.02% | ||
| 2007 | -12.26% | ||
| 2006 | +20.53% | ||
| 2005 | +6.19% | ||
| 2004 | +41.94% | ||
| 2003 | +9.32% | ||
| 2002 | -57.59% | ||
| 2001 | +60.00% | ||
| 2000 | -24.90% | ||
| 1999 | -49.34% | ||
| 1998 | +61.33% | ||
| 1997 | +21.23% | ||
| 1996 | +129.12% | ||
| 1995 | -19.20% | ||
| 1994 | +60.31% | ||
| 1993 | +102.90% | ||
| 1992 | -1.28% | ||
| 1991 | +30.81% | ||
| 1990 | -82.56% | ||
| 1989 | +12.59% | ||
| 1988 | -1.19% |
- Stock Market
- Equities
- AZK Stock
- Quotes Azkoyen, S.A.
