AZUCAR MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 6 000 | 20 000 | 17 000 | 83 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -52.94% | ||
| 3 years | -68.00% | ||
| 5 years | -87.10% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
46 697
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
1 867.88
Avg. Volume 20 sessions USD
1 371.40
Record volume 1
1 443 956
Record volume 2
618 055
Record volume 3
559 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 956 323
Capitalization (USD)
2 170 532
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
2 223 890
Free-Float capitalization (USD)
1 632 780
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.19
5 years
0.000.43
10 years
0.002.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+10.50%
RSI 9 days
50.35
RSI 14 days
50.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -52.94% | 2.17M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +3.82% | +25.99% | +26.60% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d402b.RpH1JAyiHhr54PsOqblqqhSoHhFbCFOOdDN_wWHiaZ4.FcmqcmvsKEqWrq5sn9he5HecUiYEcDHpNQARrUyYMOxzzqpTIewnSayNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:04 pm | 0.04 | 1,000 | 83,000 |
| 12:49:04 pm | 0.04 | 16,000 | 82,000 |
| 12:45:06 pm | 0.035 | 17,000 | 66,000 |
| 12:45:06 pm | 0.035 | 30,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | -31.25% | ||
| 2021 | -48.39% | ||
| 2020 | -11.43% | ||
| 2019 | -53.95% | ||
| 2018 | -69.84% | ||
| 2017 | -30.77% | ||
| 2016 | +1,074.19% | ||
| 2015 | -22.50% |
- Stock Market
- Equities
- AMZ Stock
- Quotes Azucar Minerals Ltd.
