Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
5.68
USD
|
+5.58%
|
|
-1.73%
|
-41.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.8 $
|
5.59 $
|
5.38 $
|
5.68 $
|
Volume |
981 940 |
1 810 177 |
3 440 746 |
2 131 839 |
Change |
-1.19%
|
-3.62%
|
-3.76%
|
+5.58%
|
Opening |
5.82 |
5.81 |
5.21 |
5.53 |
High |
5.95 |
5.81 |
5.48 |
5.77 |
Low |
5.76 |
5.58 |
5.16 |
5.50 |
Estimated daily volume
2 131 839
Avg. Volume 20 sessions
2 565 513
Avg. Volume 20 sessions USD
14 572 113.84
Record volume 1
46 365 410
Record volume 2
15 587 990
Record volume 3
15 133 550
Capital turnover ratio
0.01
Capitalization (USD)
662 618 010
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 655 429 916
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
239 732
Free-Float capitalization (USD)
536 909 118
Average Daily Capital Traded
0.43%
Moving average 5 days
5.66
Moving average 20 days
6.80
Moving average 50 days
7.32
Moving average 100 days
8.06
Price spread / (MMA5) -0.28% Price spread / (MMA20) +19.70% Price spread / (MMA50) +28.92% Price spread / (MMA100) +41.82% e1bf534b0a06dcb75014.M6L_V5mkTo2hXoBJAlXvBO_uKzMg9Fpwjn4cH_V5mAQ.AdrNPODWPenyCPMARBiORdeebn92nDgKxiYufpo0_jxslZQ99ut39PsI1Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
5.68
|
148,207 |
1,976,843 |
03:59:59 pm |
5.68
|
3,700 |
1,828,636 |
03:59:59 pm |
5.68
|
300 |
1,824,936 |
03:59:59 pm |
5.68
|
500 |
1,824,636 |
03:59:59 pm |
5.68
|
100 |
1,824,136 |
03:59:58 pm |
5.68
|
218 |
1,824,036 |
03:59:58 pm |
5.68
|
115 |
1,823,818 |
03:59:58 pm |
5.68
|
119 |
1,823,703 |
03:59:58 pm |
5.68
|
100 |
1,823,584 |
03:59:57 pm |
5.68
|
100 |
1,823,484 |
More charts
|