AZURE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 AUD | +2.72% |
|
0.00% | -8.11% |
| Apr. 09 | SH Mining Fulfills Condition Precedent for Azure Minerals Acquisition | MT |
| Apr. 08 | Azure Minerals Shareholders Approve Acquisition Offer from SH Mining; Shares Drop 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.37 $ | 3.31 $ | 3.4 $ |
| Volume | 518 156 | 1 034 516 | 1 912 861 | 2 679 090 |
| Change | -1.18% | +0.30% | -1.78% | +2.72% |
| Opening | 3.42 | 3.39 | 3.39 | 3.31 |
| High | 3.42 | 3.40 | 3.40 | 3.41 |
| Low | 3.35 | 3.35 | 3.21 | 3.31 |
Performance
| 1 day | +2.72% | ||
| Current month | -6.85% | ||
| 1 month | -6.59% | ||
| 3 months | -5.82% | ||
| 6 months | -2.58% | ||
| Current year | -8.11% | ||
| 1 year | +783.12% | ||
| 3 years | +979.37% | ||
| 5 years | +2,990.91% | ||
| 10 years | +415.15% |
Volumes
marketsDaily volume
2 679 090
Estimated daily volume
2 679 090
Avg. Volume 20 sessions
1 402 643
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
4 768 986.20
Avg. Volume 20 sessions USD
3 115 101.79
Record volume 1
82 969 900
Record volume 2
26 523 630
Record volume 3
23 945 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 556 993 083
Capitalization (USD)
1 017 027 882
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
32.55 %
Free-Float capitalization (AUD)
506 868 268
Free-Float capitalization (USD)
331 086 352
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.21
3.42
1 month
3.213.66
Current year
3.213.71
1 year
0.374.37
3 years
0.164.37
5 years
0.054.37
10 years
0.054.37
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.49
Moving average 50 days
3.55
Moving average 100 days
3.60
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
24.24
RSI 14 days
28.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | 0.00% | -8.11% | +783.12% | 1.02B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.95% | +3.29% | +16.65% | +67.46% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.75% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a95d0a7.57GL4f9-zg5fDvgjW5r-JuXF5V4Y1VeTOw0-l4y-rZM.0OTfoLoruUs5QKpUYv2KbKOvszIp5XrXWH58r733ztms972Vngv4Ty0-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.4 | 475 | 2,679,059 |
| 02:10:44 am | 3.4 | 12,523 | 2,678,584 |
| 02:10:44 am | 3.4 | 1,200 | 2,666,061 |
| 02:10:44 am | 3.4 | 7,370 | 2,664,861 |
| 02:10:44 am | 3.4 | 13,580 | 2,657,491 |
| 02:10:44 am | 3.4 | 11,752 | 2,643,911 |
| 02:10:44 am | 3.4 | 298 | 2,632,159 |
| 02:10:44 am | 3.4 | 8,085 | 2,631,861 |
| 02:10:44 am | 3.4 | 5,643 | 2,623,776 |
| 02:10:44 am | 3.4 | 400 | 2,618,133 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +1,544.44% | ||
| 2022 | -40.00% | ||
| 2021 | -27.88% | ||
| 2020 | +285.19% | ||
| 2019 | -10.00% | ||
| 2018 | -61.54% | ||
| 2017 | -11.36% | ||
| 2016 | -26.67% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | +66.67% | ||
| 2012 | -28.00% | ||
| 2011 | -69.51% | ||
| 2010 | +57.69% | ||
| 2009 | -38.82% | ||
| 2008 | -52.78% | ||
| 2007 | +80.00% | ||
| 2006 | -25.93% | ||
| 2005 | -38.64% | ||
| 2004 | -32.31% | ||
| 2003 | +22.64% |
- Stock Market
- Equities
- AZS Stock
- Quotes Azure Minerals Limited
