B & A LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 INR | -0.82% |
|
-9.49% | +75.63% |
| May. 25 | B & A Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 01 | B & A Launches New Packaged Tea Brand | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 596.05 ₹ | 629 ₹ | 618 ₹ | 612.95 ₹ |
| Volume | 634 | 791 | 1 289 | 584 |
| Change | -2.45% | +5.53% | -1.75% | -0.82% |
| Opening | 601.35 | 600.00 | 629.00 | 625.00 |
| High | 617.50 | 650.05 | 630.00 | 630.00 |
| Low | 596.05 | 600.00 | 618.00 | 610.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -9.49% | ||
| 1 month | +8.73% | ||
| 3 months | +31.76% | ||
| 6 months | +81.37% | ||
| Current year | +75.63% | ||
| 1 year | +146.31% | ||
| 3 years | +185.09% | ||
| 5 years | +316.97% | ||
| 10 years | +352.36% |
Volumes
marketsDaily volume
584
Estimated daily volume
584
Avg. Volume 20 sessions
2 142
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 312 938.90
Avg. Volume 20 sessions USD
15 740.82
Record volume 1
195 545
Record volume 2
165 964
Record volume 3
156 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 899 065 644
Capitalization (USD)
22 767 898
Net sales (INR)
2 922 259 000
Net sales (USD)
35 034 963
Number of employees
3 523
Sales / Employee (INR)
829 480
Sales / Employee (USD)
9 945
Free-Float
19 %
Free-Float capitalization (INR)
360 907 011
Free-Float capitalization (USD)
4 326 914
Average Daily Capital Traded
0.07%
Highs and lows
1 week
588.00
650.05
1 month
517.00734.40
Current year
334.10734.40
1 year
216.70734.40
3 years
183.40734.40
5 years
89.80734.40
10 years
89.80734.40
Indicators
Moving average 5 days
613.40
Moving average 20 days
601.05
Moving average 50 days
551.68
Moving average 100 days
491.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
50.67
RSI 14 days
53.57
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -9.49% | +75.63% | +146.31% | 22.77M | ||
| -0.65% | -3.46% | -2.44% | +32.76% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.61% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +22.63% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.63% | 950M | ||
| +0.87% | -3.04% | +1.67% | -5.94% | 929M | ||
| -.--% | -.--% | -8.00% | -0.86% | 639M | ||
| -11.93% | -.--% | -12.73% | +9.09% | 637M | ||
| +1.43% | +1.67% | -2.07% | -4.27% | 517M | ||
| +0.53% | -.--% | +57.30% | +5.94% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.84% | 278M | ||
| -3.68% | -2.29% | +14.85% | +7.84% | 227M | ||
| -.--% | -.--% | -36.00% | -57.74% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.83% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -2.43% | 94.94M | ||
| Average | -0.95% | -1.64% | +5.78% | +6.27% | ||
| Weighted average by Cap. | -2.19% | -3.86% | -6.58% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.Aeug-3OWV2L8lVWQT5JZ-dJgdug-Cm_Pbg77kaWCB7c.Tq7FqhffGAG37BHEFd1quI0SO7oNWRe2BV_OvOrscoYyh9SKQNIxC6jQPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 630 | 2 | 584 |
| 05:56:43 am | 610 | 1 | 582 |
| 05:56:02 am | 628 | 2 | 581 |
| 05:55:49 am | 610 | 4 | 579 |
| 05:38:05 am | 610 | 15 | 575 |
| 05:34:30 am | 610 | 1 | 560 |
| 05:32:28 am | 610 | 1 | 559 |
| 05:25:13 am | 629.6 | 5 | 558 |
| 05:19:53 am | 610 | 20 | 553 |
Monthly variations
Annual change
| 2024 | +75.63% | ||
| 2023 | +16.39% | ||
| 2022 | +28.22% | ||
| 2021 | +39.20% | ||
| 2020 | +13.51% | ||
| 2019 | -22.92% | ||
| 2018 | -39.69% | ||
| 2017 | +74.58% | ||
| 2016 | -22.11% | ||
| 2015 | +43.62% | ||
| 2014 | +24.57% | ||
| 2013 | -34.88% | ||
| 2012 | +149.16% | ||
| 2011 | -42.33% | ||
| 2010 | -34.48% | ||
| 2009 | +462.45% | ||
| 2008 | -31.00% | ||
| 2007 | +29.56% | ||
| 2006 | +17.27% | ||
| 2005 | -5.11% | ||
| 2004 | +132.34% | ||
| 2003 | +80.44% | ||
| 2002 | +82.00% |
- Stock Market
- Equities
- BNALTD6 Stock
- Quotes B & A Limited
