Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
270.4 INR | -3.22% | +21.17% | +22.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 269.95 ₹ | 265 ₹ | 279.4 ₹ | 270.4 ₹ |
Volume | 23 849 | 14 042 | 10 585 | 1 297 |
Change | +9.98% | -1.83% | +5.43% | -3.22% |
Opening | 269.95 | 286.00 | 264.35 | 265.20 |
High | 269.95 | 286.00 | 283.00 | 285.00 |
Low | 261.25 | 257.60 | 240.05 | 265.20 |
Performance
1 day | -3.22% | ||
1 week | +21.17% | ||
1 month | +12.20% | ||
3 months | +21.23% | ||
6 months | +18.60% | ||
Current year | +22.85% | ||
1 year | +49.64% | ||
3 years | +534.74% | ||
5 years | +10,220.61% | ||
10 years | +8,913.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.22% | +21.17% | +22.85% | +49.64% | 16.07M | ||
+1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
+1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
-1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
-1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
-1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
-0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
+3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
-1.11% | -1.78% | -3.20% | -24.60% | 7.92B | ||
+1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
+2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
-15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
+0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
-2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
-0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
+0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
Average | -1.01% | +0.43% | +9.50% | +21.71% | ||
Weighted average by Cap. | -0.38% | -0.72% | +12.74% | +30.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:26 am | 268 | 5 | 1,277 |
05:54:33 am | 268 | 63 | 1,272 |
05:52:17 am | 272 | 1 | 1,209 |
05:47:34 am | 273.1 | 50 | 1,208 |
05:43:22 am | 273 | 4 | 1,158 |
05:41:55 am | 271 | 21 | 1,154 |
05:34:51 am | 271 | 4 | 1,133 |
04:32:50 am | 270 | 200 | 1,129 |
04:19:22 am | 271 | 1 | 929 |
Monthly variations
Annual change
2024 | +22.85% | ||
2023 | +4.96% | ||
2022 | -18.31% | ||
2021 | +743.02% | ||
2020 | +531.74% | ||
2019 | +60.67% | ||
2014 | -9.09% | ||
2012 | -4.35% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -73.26% | ||
2001 | -7.86% | ||
2000 | +16.67% |
- Stock Market
- Equities
- BAPACK Stock
- Quotes B & A Packaging India Limited