Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
17 EUR | 0.00% | -0.29% | -7.36% |
Mar. 21 | Futures up sharply; wait for BoE | AN |
Mar. 20 | Mib up slightly; annual high for Prysmian | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.2 € | 17.05 € | 17.05 € | 17 € |
Volume | 2 506 | 616 | 0 | 2 131 |
Change | -2.27% | -0.87% | 0.00% | -0.29% |
Opening | 17.40 | 17.40 | 17.05 | 17.05 |
High | 17.80 | 17.40 | 17.05 | 17.20 |
Low | 17.20 | 17.05 | 17.05 | 16.95 |
Performance
1 week | -0.29% | ||
Current month | -3.41% | ||
1 month | -3.41% | ||
3 months | -1.45% | ||
6 months | +10.03% | ||
Current year | -7.36% | ||
1 year | +16.44% | ||
3 years | +53.85% | ||
5 years | +44.07% | ||
10 years | +100.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.29% | -7.36% | +16.44% | 199M | ||
-0.93% | +0.35% | -0.99% | -19.73% | 2.1B | ||
+7.15% | +11.13% | -27.11% | -35.73% | 1.58B | ||
+2.17% | +4.43% | -14.34% | -11.67% | 1.04B | ||
+2.05% | +6.40% | -22.16% | -15.07% | 986M | ||
+0.45% | -3.03% | +86.36% | +185.71% | 257M | ||
-0.33% | +0.49% | +10.29% | +40.46% | 167M | ||
+0.35% | +1.79% | -0.70% | +6.34% | 153M | ||
+3.03% | +5.10% | +4.29% | -9.01% | 144M | ||
+0.59% | +1.74% | -14.13% | -6.87% | 105M | ||
-0.95% | -1.18% | -8.93% | +1.46% | 102M | ||
Average | +1.23% | +2.33% | +0.47% | +13.85% | ||
Weighted average by Cap. | +2.07% | +4.04% | -8.95% | -9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.36% | ||
2023 | +45.63% | ||
2022 | -8.70% | ||
2021 | +33.33% | ||
2020 | -26.33% | ||
2019 | +32.55% | ||
2018 | -2.84% | ||
2017 | +36.80% | ||
2016 | +3.30% | ||
2015 | +28.67% | ||
2014 | -4.76% | ||
2013 | +106.69% | ||
2012 | +4.89% | ||
2011 | -23.12% | ||
2010 | +50.60% | ||
2009 | -3.00% | ||
2008 | -48.25% | ||
2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.