B COMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356 ILa | +0.59% |
|
+6.10% | -4.24% |
| Mar. 13 | B Communications Ltd announces an Equity Buyback for ILS 25 million worth of its shares. | CI |
| Mar. 13 | B Communications Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1314 ILa | 1305 ILa | 1348 ILa | 1356 ILa | 1,356 ILa |
| Volume | 28 726 | 51 603 | 87 037 | 41 737 | 41 737 |
| Change | +1.55% | -0.68% | +3.30% | +0.59% | +0.59% |
| Opening | 1,302.00 | 1,314.00 | 1,305.00 | 1,348.00 | 1,348 |
| High | 1,335.00 | 1,314.00 | 1,350.00 | 1,359.00 | 1,359 |
| Low | 1,302.00 | 1,300.00 | 1,305.00 | 1,331.00 | 1,331 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.10% | ||
| Current month | +3.35% | ||
| 1 month | +0.52% | ||
| 3 months | -5.37% | ||
| 6 months | -3.69% | ||
| Current year | -4.24% | ||
| 1 year | +0.97% | ||
| 3 years | +117.55% | ||
| 5 years | +99.73% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
41 737
Estimated daily volume
41 737
Avg. Volume 20 sessions
115 444
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
156 542 064.00
Avg. Volume 20 sessions USD
421 411.24
Record volume 1
3 447 154
Record volume 2
2 189 973
Record volume 3
1 729 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 410 544 988
Capitalization (USD)
379 708 837
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 450 463 879
Number of employees
8 910
Sales / Employee (ILS)
1 021 661
Sales / Employee (USD)
275 024
Free-Float
18.22 %
Free-Float capitalization (ILa)
283 120 925
Free-Float capitalization (USD)
76 214 171
Average Daily Capital Traded
11.1%
Highs and lows
1 week
1 273.00
1 359.00
1 month
1 183.001 359.00
Current year
1 183.001 496.00
1 year
1 045.001 659.00
3 years
588.202 042.00
5 years
268.002 042.00
10 years
268.0011 880.00
Indicators
Moving average 5 days
1 307.80
Moving average 20 days
1 293.40
Moving average 50 days
1 336.40
Moving average 100 days
1 371.52
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
51.55
RSI 14 days
49.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.10% | -4.24% | +0.97% | 380M | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| -0.03% | +0.84% | +4.85% | +4.49% | 165B | ||
| -0.37% | -0.41% | -0.51% | +1.60% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.52% | +0.95% | -11.45% | -28.11% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +1.11% | +2.10% | -9.67% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | +0.65% | -1.78% | -17.44% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.99% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.59% | +0.09% | +0.47% | -7.48% | ||
| Weighted average by Cap. | +0.36% | -0.26% | +2.73% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1c04ebe.iLOIFIJ4X6ti9Zie_TZ7riKok3k-AJqfOIrmbMnSfwo._IHmTbE_L80Vuq7Erlcez1fn8AoLZPnFQv2DGqejGlvJ0fFG2j8W6CGvrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 1,359 | 3,247 | 44,984 |
| 10:24:26 am | 1,359 | 3,247 | 41,737 |
| 10:13:40 am | 1,358 | 959 | 38,490 |
| 10:13:40 am | 1,358 | 41 | 37,531 |
| 10:13:40 am | 1,358 | 1 | 37,490 |
| 10:13:39 am | 1,357 | 613 | 37,489 |
| 10:13:39 am | 1,357 | 530 | 36,876 |
| 10:13:39 am | 1,357 | 1,237 | 36,346 |
| 10:13:39 am | 1,357 | 1,476 | 35,109 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +139.10% | ||
| 2020 | -15.15% | ||
| 2019 | -71.47% | ||
| 2018 | -65.27% | ||
| 2017 | -24.92% | ||
| 2016 | -14.59% | ||
| 2015 | +40.74% | ||
| 2014 | +19.09% | ||
| 2013 | +274.38% | ||
| 2012 | -71.53% | ||
| 2011 | -57.62% | ||
| 2010 | +58.44% | ||
| 2009 | +451.61% | ||
| 2008 | -70.69% | ||
| 2007 | +6.09% |
- Stock Market
- Equities
- BCOM Stock
- Quotes B Communications Ltd