B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 THB | -.--% |
|
+0.98% | -5.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.5 ฿ | 26 ฿ | 25.75 ฿ | 25.75 ฿ | 25.75 ฿ |
| Volume | 8 671 912 | 9 612 232 | 5 607 477 | 2 977 260 | 4 219 218 |
| Change | -0.97% | +1.96% | -0.96% | -.--% | -.--% |
| Opening | 26.25 | 25.25 | 25.75 | 26.00 | 25.75 |
| High | 26.25 | 26.50 | 26.00 | 26.00 | 26.00 |
| Low | 25.25 | 25.25 | 25.50 | 25.50 | 25.50 |
Performance
| 1 week | +0.98% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -6.36% | ||
| 6 months | +10.52% | ||
| Current year | -5.50% | ||
| 1 year | -33.55% | ||
| 3 years | -40.12% | ||
| 5 years | -20.16% |
Volumes
marketsDaily volume
4 219 218
Avg. Volume 20 sessions
10 202 682
Avg. Volume 20 sessions THB
262 719 061.50
Avg. Volume 20 sessions USD
7 097 092.73
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
66 881 673 762
Capitalization (USD)
1 806 741 535
Net sales (THB)
57 115 007 860
Net sales (USD)
1 542 904 822
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 603 851
Free-Float
54.29 %
Free-Float capitalization (THB)
36 308 894 380
Free-Float capitalization (USD)
980 848 473
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25.25
26.50
1 month
24.0028.75
Current year
24.0030.00
1 year
21.8040.50
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
25.75
Moving average 20 days
26.67
Moving average 50 days
27.36
Moving average 100 days
27.30
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
40.20
RSI 14 days
40.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| +5.00% | +14.66% | +43.01% | +241.03% | 1.64B | ||
| Average | +0.21% | +0.82% | -3.63% | +16.51% | ||
| Weighted average by Cap. | -0.18% | -0.35% | +0.47% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
