Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Real-time Estimate Cboe Europe
Other stock markets
 06:01:45 2024-04-29 am EDT 		5-day change 1st Jan Change
527.9 GBX +0.02% Intraday chart for B&M European Value Retail S.A. +0.84% -5.53%
Apr. 22 New record close for FTSE 100 as war fears ease AN
Apr. 22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 524.2 p 516.2 p 518.2 p 527.8 p 529.2 p
Volume 3 406 927 4 582 096 3 196 265 4 365 243 401 605
Change -0.11% -1.53% +0.39% +1.85% +0.02%
Opening 528.00 523.00 516.80 522.60 529.8
High 532.60 526.80 520.00 527.80 533.8
Low 524.20 514.60 513.00 511.40 527.2

Performance

1 week+0.84%
Current month-3.04%
1 month-1.78%
3 months-0.90%
6 months+1.38%
Current year-5.53%
1 year+9.43%
3 years-4.65%
5 years+34.04%

Volumes

markets
Daily volume
401 605
Estimated daily volume
1 227 438
Avg. Volume 20 sessions
2 561 307
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1 352 113 965.30
Avg. Volume 20 sessions USD
1 352 113 965.30
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 260 582 615
Capitalization (USD)
6 592 509 527
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 244 645 770
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
158 156
Free-Float
95.77 %
Free-Float capitalization (GBX)
5 038 255 822
Free-Float capitalization (USD)
6 313 891 813
Average Daily Capital Traded
25.7%

Highs and lows

1 week
511.40
Extreme 511.4
533.79
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
522.24
Moving average 20 days
519.92
Moving average 50 days
527.33
Moving average 100 days
538.13
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
49.38
RSI 14 days
48.02

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+0.02%+0.84%-5.53%+9.43% 6.59B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.01%+2.77%+10.47%+44.90% 323B
TARGET CORPORATION Stock Target Corporation
+0.18%-2.12%+15.67%+4.43% 76.06B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-1.63%+3.26%-7.14%-8.32% 67.53B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.41%-1.90%+4.50%-35.85% 31.21B
DOLLARAMA INC. Stock Dollarama Inc.
-1.18%+2.50%+21.08%+37.77% 23.54B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
0.00%-0.69%+10.91%+47.24% 14.15B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+0.35%+3.95%+14.99%+0.37% 10.19B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+0.15%+1.71%-1.88%+14.11% 4.57B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-2.00%-6.78%-27.49%-52.38% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
0.00%+10.30% - - 2.04B
SERIA CO., LTD. Stock Seria Co., Ltd.
+1.90%+0.57%+8.29%+17.60% 1.36B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.42%-0.75%+4.50%+2.28% 763M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.38%+1.17%+21.45%+23.82% 313M
BIG LOTS, INC. Stock Big Lots, Inc.
0.00%-6.22%-55.46%-61.40% 102M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-1.02%+1.41%-37.46%-32.60% 75.95M
Average-0.17%+1.33%-1.54%+0.76%
Weighted average by Cap.+0.34%+1.89%+8.77%+26.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

664759f6fa4460ab922481dd1.-HGt7npPMkLk1pTP9Yo8QqjDJVApkZEX0tjMjL162oM.gUDLlgw2WzeV7selkMgMD8mNHTVRvONWlZ3h--Uqku-bRZXcAgF1AKes1Q
DatePriceVolumeDaily volume
05:45:41 am 529.2 54 401,605
05:44:04 am 529.2 152 401,551
05:43:37 am 529.4 65 401,399
05:43:37 am 529.4 1,774 401,334
05:42:58 am 529.4 263 399,560
05:42:58 am 529.4 193 399,297
05:42:58 am 529.4 155 399,104
05:42:19 am 529.6 70 398,949
05:42:19 am 529.6 19 398,879
05:42:19 am 529.6 315 398,860

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-5.78%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.