B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.805 USD | -0.18% |
|
+0.17% | +5.10% |
| Mar. 28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.8099 $ | 2.8 $ | 2.81 $ | 2.775 $ |
| Volume | 3 028 | 46 647 | 5 455 | 8 830 | 855 |
| Change | +0.72% | +0.71% | -0.35% | +0.36% | -0.18% |
| Opening | 2.79 | 2.79 | 2.78 | 2.81 | 2.85 |
| High | 2.81 | 2.83 | 2.82 | 2.87 | 2.85 |
| Low | 2.79 | 2.76 | 2.78 | 2.79 | 2.775 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.17% | ||
| Current month | -9.03% | ||
| 1 month | -6.58% | ||
| 3 months | +2.01% | ||
| 6 months | +6.31% | ||
| Current year | +5.10% | ||
| 1 year | -0.91% | ||
| 3 years | -12.20% | ||
| 5 years | +6.72% | ||
| 10 years | -30.64% |
Volumes
marketsDaily volume
855
Estimated daily volume
2 051
Avg. Volume 20 sessions
36 351
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
101 964.56
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 151 930
Net sales (USD)
44 179 000
Free-Float
85.81 %
Free-Float capitalization (USD)
13 859 819
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.76
2.87
1 month
2.733.12
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.84
Moving average 50 days
2.79
Moving average 100 days
2.74
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
48.52
RSI 14 days
50.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.17% | +5.10% | -0.91% | 16.15M | ||
| +0.77% | +0.63% | -0.75% | +20.52% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| -0.23% | +0.05% | +0.93% | +51.86% | 3.31B | ||
| +0.32% | +1.61% | -3.65% | +61.11% | 3.18B | ||
| +1.05% | +0.92% | -10.02% | -3.02% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +1.02% | +1.48% | +26.10% | +45.86% | 2.2B | ||
| -0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
| +0.16% | +2.43% | +9.34% | +38.35% | 2.05B | ||
| Average | +0.39% | -1.97% | +5.21% | +10.47% | ||
| Weighted average by Cap. | +0.54% | -2.21% | +3.23% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39066a1137a580.baAWt_kcKLlOTHCGIlST455KO_Ok9TTHThUCGFsxJks.NO91wZN-QsEneEbTYyz91bMTWbKdlkaKKEFDKAJjUQcu2k6GzG5Q_zx_MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:17 am | 2.775 | 360 | 600 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
