B&P CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 JPY | -0.23% |
|
+0.35% | +22.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1700 ¥ | 1719 ¥ | 1733 ¥ | 1729 ¥ | 1,729 ¥ |
| Volume | 1 200 | 3 900 | 1 000 | 1 500 | 1 500 |
| Change | -0.53% | +1.12% | +0.81% | -0.23% | -0.23% |
| Opening | 1,709.00 | 1,701.00 | 1,718.00 | 1,730.00 | 1,730 |
| High | 1,709.00 | 1,730.00 | 1,733.00 | 1,731.00 | 1,731 |
| Low | 1,686.00 | 1,701.00 | 1,718.00 | 1,721.00 | 1,721 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.35% | ||
| Current month | +1.71% | ||
| 1 month | -0.06% | ||
| 3 months | +1.83% | ||
| 6 months | +35.93% | ||
| Current year | +22.19% | ||
| 1 year | +38.32% | ||
| 3 years | +60.54% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
5 532 800.00
Avg. Volume 20 sessions USD
35 398.85
Record volume 1
2 173 400
Record volume 2
452 400
Record volume 3
304 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 996 632 541
Capitalization (USD)
25 570 455
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 622 666
Free-Float
24.07 %
Free-Float capitalization (JPY)
968 604 970
Free-Float capitalization (USD)
6 197 135
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 680.00
1 733.00
1 month
1 610.001 751.00
Current year
1 377.001 946.00
1 year
1 200.001 946.00
3 years
965.001 946.00
5 years
691.002 600.00
10 years
691.002 600.00
Indicators
Moving average 5 days
1 712.80
Moving average 20 days
1 712.65
Moving average 50 days
1 783.92
Moving average 100 days
1 696.75
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
55.82
RSI 14 days
50.52
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.35% | +22.19% | +38.32% | 25.57M | ||
| +0.22% | +2.02% | +4.12% | +33.89% | 8.26B | ||
| -1.66% | +2.66% | +17.47% | +21.34% | 7.66B | ||
| +2.64% | +7.10% | +6.70% | +75.89% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.24% | +3.41% | +6.15% | +41.52% | 1B | ||
| -3.47% | -11.44% | -50.97% | -58.19% | 962M | ||
| -1.44% | -5.96% | -23.65% | -33.87% | 818M | ||
| +0.17% | +3.78% | -20.53% | +27.64% | 529M | ||
| -2.75% | -16.98% | -18.08% | -28.69% | 443M | ||
| -1.42% | -3.71% | -19.81% | -23.73% | 393M | ||
| +2.40% | +2.03% | -16.94% | -24.73% | 389M | ||
| -2.90% | -3.89% | -43.63% | -47.07% | 350M | ||
| +0.14% | +7.44% | -7.62% | +43.05% | 260M | ||
| -7.32% | -1.55% | -22.68% | +7.46% | 243M | ||
| -0.41% | -2.04% | +11.24% | +143.04% | 241M | ||
| Average | -0.95% | +1.04% | -10.40% | +14.39% | ||
| Weighted average by Cap. | -0.52% | +3.33% | +2.83% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b8f687280d912.TudUMGineTJVEMlx2DUwI3dkzu0_7TsJdg8DVchCRQ0.Iog3bw3RMHZjY5gAnHMAdzMApIFP3m9xI2ZsMI86aFckqTZmW8syVRhVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:23 am | 1,729 | 100 | 1,500 |
| 11:58:33 pm | 1,731 | 100 | 1,400 |
| 11:30:00 pm | 1,730 | 100 | 1,300 |
| 10:24:35 pm | 1,729 | 400 | 1,200 |
| 10:03:16 pm | 1,729 | 200 | 800 |
| 09:59:08 pm | 1,729 | 100 | 600 |
| 09:59:08 pm | 1,729 | 100 | 500 |
| 09:59:08 pm | 1,729 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +27.13% | ||
| 2022 | +11.30% | ||
| 2021 | -8.17% | ||
| 2020 | -43.87% | ||
| 2019 | -16.13% |
- Stock Market
- Equities
- 7804 Stock
- Quotes B&P Co.,Ltd.
