Quotes B2 Impact ASA

Equities

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
8.61 ^NOK	+3.11%		+4.49%	+17.14%

Feb. 15	B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024	CI
Feb. 15	B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.35 kr	8.33 kr	8.35 kr	8.61 kr
Volume	584 342	667 810	509 522	1 000 537
Change	+0.48%	-0.24%	+0.24%	+3.11%
Opening	8.31	8.30	8.38	8.40
High	8.41	8.44	8.40	8.67
Low	8.31	8.27	8.31	8.30

Performance

1 day	+3.11%
1 week	+4.49%
Current month	+7.62%
1 month	+7.62%
3 months	+14.95%
6 months	+25.51%
Current year	+17.14%
1 year	+15.26%
3 years	-5.95%
5 years	-33.51%

Volumes

markets

Daily volume

1 000 537

Estimated daily volume

1 000 537

Avg. Volume 20 sessions

394 753

Daily volume ratio

2.53

Avg. Volume 20 sessions NOK

3 398 823.33

Avg. Volume 20 sessions USD

308 993.83

Record volume 1

86 178 730

Record volume 2

14 454 300

Record volume 3

11 816 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 160 364 803

Capitalization (USD)

287 315 085

Net sales (NOK)

3 775 000 000

Net sales (USD)

343 192 800

Number of employees

1 607

Sales / Employee (NOK)

2 349 098

Sales / Employee (USD)

213 561

Free-Float

47.02 %

Free-Float capitalization (NOK)

1 561 286 252

Free-Float capitalization (USD)

141 939 656

Average Daily Capital Traded

0.11%

Highs and lows

1 week

8.27

8.67

1 month

7.79

8.67

Current year

7.04

8.67

1 year

6.34

8.67

3 years

6.34

11.44

5 years

3.30

13.38

10 years

3.30

22.40

Indicators

Moving average 5 days

8.39

Moving average 20 days

8.21

Moving average 50 days

7.97

Moving average 100 days

7.65

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

-7.46%

Price spread / (MMA100)

-11.19%

STIM

RSI 9 days

60.74

RSI 14 days

60.87

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	B2 IMPACT ASA	+3.11%	+4.49%	+17.14%	+15.26%	287M
	POWER FINANCE CORPORATION LIMITED	-0.22%	+1.88%	+6.16%	+198.82%	16.07B
	REC LIMITED	+1.27%	+7.34%	+10.69%	+245.82%	14.43B
	MITSUBISHI HC CAPITAL INC.	+0.55%	+0.45%	+6.83%	+43.68%	9.22B
	CHAILEASE HOLDING COMPANY LIMITED	-1.75%	0.00%	-12.95%	-23.16%	8.32B
	ELEMENT FLEET MANAGEMENT CORP.	+0.66%	-0.70%	-0.97%	+20.49%	6.07B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	+2.03%	+6.19%	+66.00%	-	5.5B
	L&T FINANCE LIMITED	-2.35%	+1.77%	-0.76%	+76.99%	4.89B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	+1.47%	+10.40%	+62.35%	+223.19%	4.45B
	REINET INVESTMENTS S.C.A.	-1.87%	+0.96%	-6.25%	+5.00%	4.08B
	FAR EAST HORIZON LIMITED	+1.57%	+4.49%	-5.21%	-18.94%	3.16B
	MINMETALS CAPITAL COMPANY LIMITED	+4.57%	+1.55%	-2.14%	-17.77%	2.84B
	BAC HOLDING INTERNATIONAL CORP.	+0.40%	0.00%	+17.37%	+10.13%	2.75B
	LUFAX HOLDING LTD	+2.18%	+7.83%	+52.44%	-31.18%	2.68B
	KRUK SPÓLKA AKCYJNA	+2.37%	+2.08%	-7.59%	+17.48%	2.1B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	+1.03%	+4.25%	-0.10%	+43.32%	2.03B
Average	+0.94%	+2.48%	+12.69%	+53.94%
Weighted average by Cap.	+0.46%	+2.33%	+10.90%	+101.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd9d4eae598270e296d6673032.OdczIpQJ49sZYPcytXLQl3H_M1zHu4SFBlKraW6Rph0.AKJJZscws5JNV6R2xkC01CGreTW2-N3vSSb4XxnllEpB53po3n-NrCFTxw

Date	Price	Volume	Daily volume
10:27:04 am	8.61	1,219	1,000,537
10:25:17 am	8.61	1	999,318
10:25:17 am	8.61	666	999,317
10:25:17 am	8.61	1,706	998,651
10:25:17 am	8.61	2,479	996,945
10:25:17 am	8.61	1,076	994,466
10:25:17 am	8.61	1,532	993,390
10:25:17 am	8.61	1,564	991,858
10:25:17 am	8.61	504	990,294
10:25:17 am	8.61	2,488	989,790