B3 CONSULTING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 SEK | +2.03% |
|
+3.99% | -36.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 69.8 kr | 69.2 kr | 69 kr | 70.4 kr |
| Volume | 16 518 | 3 138 | 9 551 | 9 608 |
| Change | +3.10% | -0.86% | -0.29% | +2.03% |
| Opening | 67.70 | 71.80 | 69.30 | 68.50 |
| High | 71.50 | 71.80 | 69.90 | 71.10 |
| Low | 67.70 | 69.20 | 68.50 | 68.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.99% | ||
| Current month | +1.73% | ||
| 1 month | -18.42% | ||
| 3 months | -24.87% | ||
| 6 months | -12.33% | ||
| Current year | -36.00% | ||
| 1 year | -49.28% | ||
| 3 years | +39.68% | ||
| 5 years | +2.03% |
Volumes
marketsDaily volume
9 608
Estimated daily volume
9 608
Avg. Volume 20 sessions
27 400
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
1 928 960.00
Avg. Volume 20 sessions USD
178 361.29
Record volume 1
821 038
Record volume 2
651 503
Record volume 3
355 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
584 910 052
Capitalization (USD)
54 083 708
Net sales (SEK)
1 140 800 000
Net sales (USD)
105 484 072
Number of employees
781
Sales / Employee (SEK)
1 460 691
Sales / Employee (USD)
135 063
Free-Float
59.88 %
Free-Float capitalization (SEK)
374 382 047
Free-Float capitalization (USD)
34 617 236
Average Daily Capital Traded
0.33%
Highs and lows
1 week
67.70
71.80
1 month
64.9088.60
Current year
64.90111.20
1 year
64.90158.80
3 years
49.00206.50
5 years
27.20206.50
10 years
27.20206.50
Indicators
Moving average 5 days
69.60
Moving average 20 days
77.83
Moving average 50 days
84.64
Moving average 100 days
90.35
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+28.34%
STIM
RSI 9 days
22.28
RSI 14 days
24.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.99% | -36.00% | -49.28% | 54.08M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.68% | -0.84% | -3.45% | +24.62% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d881dded79c2e7d4632f9.No6IOCdLAhTOOyqLlx5VN1yFtagY7CNg6mQXfKpTKr4.VczrT0QjSmabdn7A-DMAciXgjcZonGlW2QtCFMs2fspb0eJfdA87Zapjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 70.4 | 81 | 9,608 |
| 11:29:59 am | 70.4 | 10 | 9,527 |
| 11:29:59 am | 70.4 | 43 | 9,517 |
| 11:29:59 am | 70.4 | 25 | 9,474 |
| 11:29:59 am | 70.4 | 45 | 9,449 |
| 11:29:59 am | 70.4 | 55 | 9,404 |
| 11:29:59 am | 70.4 | 12 | 9,349 |
| 11:29:59 am | 70.4 | 5 | 9,337 |
| 11:29:59 am | 70.4 | 3 | 9,332 |
| 11:29:59 am | 70.4 | 4 | 9,329 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -29.94% | ||
| 2022 | +89.61% | ||
| 2021 | +89.04% | ||
| 2020 | -9.32% | ||
| 2019 | -29.39% | ||
| 2018 | -9.40% | ||
| 2017 | -4.43% | ||
| 2016 | +52.66% |
- Stock Market
- Equities
- B3 Stock
- Quotes B3 Consulting Group AB
