B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 BRL | -0.71% |
|
-1.15% | -23.44% |
| Mar. 29 | Brazil exchange operator B3 to offer bitcoin futures in April | RE |
| Mar. 19 | B3, S&P Dow Jones Indices launch Brazil's first volatility index | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.94 R$ | 10.83 R$ | 11.22 R$ | 11.14 R$ |
| Volume | 44 999 900 | 32 506 400 | 60 631 700 | 43 222 800 |
| Change | -1.35% | -1.01% | +3.60% | -0.71% |
| Opening | 11.08 | 10.91 | 10.97 | 11.20 |
| High | 11.10 | 10.94 | 11.27 | 11.31 |
| Low | 10.89 | 10.75 | 10.87 | 11.09 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.15% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -15.67% | ||
| 6 months | -0.54% | ||
| Current year | -23.44% | ||
| 1 year | -4.62% | ||
| 3 years | -36.40% | ||
| 5 years | -2.85% | ||
| 10 years | +190.61% |
Volumes
marketsDaily volume
43 235 700
Estimated daily volume
43 235 700
Avg. Volume 20 sessions
42 571 067
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
474 241 686.38
Avg. Volume 20 sessions USD
92 797 716.22
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
62 508 091 411
Capitalization (USD)
12 231 333 295
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 747 391 572
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
604 843
Free-Float
99.39 %
Free-Float capitalization (BRL)
62 507 801 834
Free-Float capitalization (USD)
12 231 276 632
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.75
11.31
1 month
10.7512.41
Current year
10.7514.40
1 year
10.7515.52
3 years
9.7118.02
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.55
Moving average 50 days
12.09
Moving average 100 days
12.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
42.80
RSI 14 days
40.29
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.15% | -23.44% | -4.62% | 12.23B | ||
| -0.70% | -0.66% | +1.83% | +20.06% | 74.99B | ||
| -1.41% | +8.84% | -6.27% | -22.08% | 41.2B | ||
| -0.27% | -3.03% | -2.33% | +5.35% | 36.13B | ||
| -0.07% | -1.83% | +3.34% | +8.51% | 34.83B | ||
| +0.24% | -0.65% | +7.57% | +17.34% | 9.4B | ||
| +1.14% | -0.16% | -30.31% | -35.89% | 7.67B | ||
| +0.22% | +0.14% | +13.76% | +32.85% | 7.4B | ||
| -0.21% | +1.08% | -4.88% | -2.91% | 7.37B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| +1.36% | +3.18% | +23.56% | +32.84% | 4.12B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.13% | -0.27% | +7.81% | +18.63% | 1.26B | ||
| -0.81% | -0.30% | +9.47% | -12.54% | 915M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 718M | ||
| -0.19% | +0.58% | -2.45% | +28.93% | 320M | ||
| Average | -0.05% | +0.79% | +1.57% | +34.48% | ||
| Weighted average by Cap. | -0.44% | +1.81% | -1.40% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7069af7.Zz-MNNdthAwl1yFMyALefNruUK4I1cKpCOEqVb0NaP4.DXHEBKIlx0hHh0p9pmaLBfeqA_Q_7InCRIBgCoRIBqwIUc9gkh7TPVDnSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 11.14 | 7,100 | 43,222,800 |
| 04:07:51 pm | 11.14 | 29,400 | 43,215,700 |
| 04:07:51 pm | 11.14 | 100 | 43,186,300 |
| 04:07:51 pm | 11.14 | 44,600 | 43,186,200 |
| 04:07:51 pm | 11.14 | 20,400 | 43,141,600 |
| 04:07:51 pm | 11.14 | 1,100 | 43,121,200 |
| 04:07:51 pm | 11.14 | 1,000 | 43,120,100 |
| 04:07:51 pm | 11.14 | 4,400 | 43,119,100 |
| 04:07:51 pm | 11.14 | 10,000 | 43,114,700 |
| 04:07:51 pm | 11.14 | 9,400 | 43,104,700 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
