BA RIA - VUNG TAU HOUSE DEVELOPMENT Quotes Ba Ria - Vung Tau House Development
Equities
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 VND | -0.35% |
|
-1.40% | -13.94% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30800 ₫ | 28500 ₫ | 28200 ₫ | 28100 ₫ |
| Volume | 3 759 000 | 1 506 300 | 973 900 | 988 500 |
| Change | +∞% | -7.47% | -1.05% | -0.35% |
| Opening | 30,500.00 | 28,900.00 | 28,500.00 | 28,650.00 |
| High | 30,800.00 | 29,300.00 | 28,800.00 | 28,650.00 |
| Low | 29,850.00 | 28,500.00 | 27,700.00 | 27,950.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -17.11% | ||
| 3 months | -10.08% | ||
| 6 months | -13.54% | ||
| Current year | -13.94% | ||
| 1 year | +2.55% | ||
| 3 years | +36.19% | ||
| 5 years | +379.09% | ||
| 10 years | +417.89% |
Volumes
marketsDaily volume
988 500
Avg. Volume 20 sessions
2 691 513
Avg. Volume 20 sessions VND
75 631 515 300.00
Avg. Volume 20 sessions USD
2 949 629.10
Record volume 1
17 627 082
Record volume 2
15 689 400
Record volume 3
14 406 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
3 843 974 051 282
Capitalization (USD)
149 914 988
Net sales (VND)
1 298 030 923 383
Net sales (USD)
50 623 206
Free-Float
82.71 %
Free-Float capitalization (VND)
3 179 188 362 220
Free-Float capitalization (USD)
123 988 346
Average Daily Capital Traded
1.97%
Highs and lows
1 week
27 700.00
28 800.00
1 month
27 700.0033 450.00
Current year
27 700.0035 600.00
1 year
26 800.0041 350.00
3 years
19 353.6076 096.00
5 years
5 420.0476 096.00
10 years
3 525.7976 096.00
Indicators
Moving average 5 days
29 300.00
Moving average 20 days
31 415.00
Moving average 50 days
31 986.00
Moving average 100 days
31 976.50
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
29.24
RSI 14 days
33.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.40% | -13.94% | +2.55% | 150M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.03% | +3.48% | -1.58% | +9.74% | ||
| Weighted average by Cap. | -0.19% | +4.81% | -4.27% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Equities
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
