BAADER BANK AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 EUR | 0.00% |
|
+6.90% | +10.39% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.55 € | 3.63 € | 3.73 € | 3.72 € | 3.72 € |
| Volume | 14 910 | 13 396 | 13 552 | 14 462 | 28 247 |
| Change | +2.01% | +2.25% | +2.75% | -0.27% | 0.00% |
| Opening | 3.41 | 3.62 | 3.68 | 3.70 | 3.7 |
| High | 3.61 | 3.63 | 3.76 | 3.78 | 3.8 |
| Low | 3.41 | 3.55 | 3.68 | 3.70 | 3.5 |
Performance
| 1 day | -1.48% | ||
| 1 week | +6.90% | ||
| Current month | +10.71% | ||
| 1 month | +7.51% | ||
| 3 months | +14.46% | ||
| 6 months | +23.59% | ||
| Current year | +10.39% | ||
| 1 year | +2.76% | ||
| 3 years | -55.40% | ||
| 5 years | +173.53% | ||
| 10 years | +35.27% |
Volumes
marketsDaily volume
28 247
Estimated daily volume
29 563
Avg. Volume 20 sessions
6 989
Daily volume ratio
4.23
Avg. Volume 20 sessions
25 999.08
Avg. Volume 20 sessions USD
27 871.79
Record volume 1
491 598
Record volume 2
453 868
Record volume 3
434 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 772 086
Capitalization (USD)
193 793 099
Net sales (EUR)
249 790 098
Net sales (USD)
267 782 479
Number of employees
536
Sales / Employee (EUR)
466 026
Sales / Employee (USD)
499 594
Free-Float
28.27 %
Free-Float capitalization (EUR)
51 104 269
Free-Float capitalization (USD)
54 785 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.41
3.80
1 month
3.353.80
Current year
2.893.80
1 year
2.884.52
3 years
2.889.58
5 years
0.9210.80
10 years
0.9210.80
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.48
Moving average 50 days
3.38
Moving average 100 days
3.33
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
73.93
RSI 14 days
67.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | +10.39% | +2.76% | 194M | ||
| +0.56% | +0.45% | -0.80% | +5.20% | 151B | ||
| +1.08% | +3.51% | +11.98% | +26.84% | 147B | ||
| +0.05% | +1.33% | +9.38% | +45.24% | 137B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| +1.47% | -0.80% | +11.63% | +38.67% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +2.33% | +3.49% | +20.17% | +29.37% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +2.92% | +5.71% | +7.89% | +15.09% | ||
| Weighted average by Cap. | +1.60% | +4.20% | +6.75% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6e483c252.SsBc95V7-oCFmXLjBbuaU3iZvuOd7OTildZ5rGaGbhw.Z4ptkMMjn8_B3EuxPe_dIzTehpP7qozSuLc0nQnzJUxyhQai4Eyg0PP8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:23 am | 3.72 | 297 | 28,247 |
| 09:04:34 am | 3.72 | 203 | 27,950 |
| 07:46:52 am | 3.66 | 97 | 27,747 |
| 07:44:29 am | 3.68 | 2,800 | 27,650 |
| 07:43:52 am | 3.6 | 500 | 24,850 |
| 07:43:22 am | 3.63 | 3,700 | 24,350 |
| 06:03:57 am | 3.5 | 1,199 | 20,650 |
| 06:03:57 am | 3.53 | 4,200 | 19,451 |
| 06:03:57 am | 3.54 | 2,703 | 15,251 |
| 06:03:57 am | 3.7 | 1,398 | 12,548 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -20.14% | ||
| 2022 | -34.88% | ||
| 2021 | +44.00% | ||
| 2020 | +294.74% | ||
| 2019 | -8.06% | ||
| 2018 | -34.04% | ||
| 2017 | -0.95% | ||
| 2016 | -34.55% | ||
| 2015 | +16.05% | ||
| 2014 | +1.88% | ||
| 2013 | +23.27% | ||
| 2012 | -2.36% | ||
| 2011 | -34.87% | ||
| 2010 | -4.02% | ||
| 2009 | +55.24% | ||
| 2008 | -56.07% | ||
| 2007 | +19.80% | ||
| 2006 | +20.54% | ||
| 2005 | +33.74% | ||
| 2004 | -17.50% | ||
| 2003 | +172.73% | ||
| 2002 | -52.17% | ||
| 2001 | -69.74% | ||
| 2000 | -52.50% | ||
| 1999 | +29.73% |
- Stock Market
- Equities
- BWB Stock
- Quotes Baader Bank AG
