BACHEM HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.95 CHF | -1.54% |
|
-1.48% | +23.00% |
| Mar. 07 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
| Mar. 07 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 80.95 CHF | 79.9 CHF | 81.1 CHF | 81.2 CHF | 79.95 CHF |
| Volume | 47 904 | 42 809 | 41 122 | 26 908 | 4 478 |
| Change | -0.25% | -1.30% | +1.50% | +0.12% | -1.54% |
| Opening | 81.45 | 80.90 | 80.00 | 81.10 | 80.7 |
| High | 81.55 | 81.50 | 81.10 | 81.35 | 80.7 |
| Low | 79.55 | 79.20 | 79.25 | 79.80 | 79.8 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.48% | ||
| Current month | -7.47% | ||
| 1 month | -3.73% | ||
| 3 months | +38.08% | ||
| 6 months | +25.31% | ||
| Current year | +23.00% | ||
| 1 year | -16.41% | ||
| 3 years | -13.75% | ||
| 5 years | +207.50% | ||
| 10 years | +705.14% |
Volumes
marketsDaily volume
4 478
Estimated daily volume
28 589
Avg. Volume 20 sessions
50 343
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
4 024 922.85
Avg. Volume 20 sessions USD
4 405 680.55
Record volume 1
2 217 200
Record volume 2
2 117 200
Record volume 3
2 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 105 541 757
Capitalization (USD)
6 683 126 007
Net sales (CHF)
577 316 000
Net sales (USD)
631 930 094
Number of employees
2 006
Sales / Employee (CHF)
287 795
Sales / Employee (USD)
315 020
Free-Float
94.31 %
Free-Float capitalization (CHF)
5 760 413 002
Free-Float capitalization (USD)
6 305 348 072
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.20
81.55
1 month
76.3586.30
Current year
53.9586.50
1 year
53.95105.60
3 years
49.90171.00
5 years
24.44171.00
10 years
8.31171.00
Indicators
Moving average 5 days
80.86
Moving average 20 days
81.92
Moving average 50 days
78.05
Moving average 100 days
69.93
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
51.37
RSI 14 days
52.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.48% | +23.00% | -16.41% | 6.68B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.19% | -1.90% | +46.00% | -6.69% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.12B | ||
| Average | +1.28% | +3.15% | +6.32% | +11.52% | ||
| Weighted average by Cap. | +1.21% | +3.20% | +9.10% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab79ccfda4d.S9iPXKAqzfEyB9GsmLxDfwDvDDt5wOqxdJblPmgj00E.M5_NJeNJtIRfdOTB98wzKEiVWFAjqJPFTKKtDgpPn2wDge4f9GP1lVlfsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:00 am | 79.95 | 9 | 4,469 |
| 04:14:00 am | 79.95 | 1 | 4,460 |
| 04:03:52 am | 80 | 350 | 4,459 |
| 04:03:52 am | 80 | 50 | 4,109 |
| 04:01:36 am | 79.9 | 38 | 4,059 |
| 04:01:36 am | 79.9 | 12 | 4,021 |
| 04:01:36 am | 79.9 | 16 | 4,009 |
| 04:01:36 am | 79.9 | 7 | 3,993 |
| 04:01:36 am | 79.9 | 7 | 3,986 |
| 03:21:43 am | 79.8 | 20 | 3,979 |
Monthly variations
Annual change
| 2024 | +24.92% | ||
| 2023 | -18.60% | ||
| 2022 | -44.24% | ||
| 2021 | +81.04% | ||
| 2020 | +155.49% | ||
| 2019 | +36.27% | ||
| 2018 | -26.23% | ||
| 2017 | +70.54% | ||
| 2016 | +73.99% | ||
| 2015 | +5.92% | ||
| 2014 | +1.03% | ||
| 2013 | +33.24% | ||
| 2012 | +12.00% | ||
| 2011 | -41.96% | ||
| 2010 | -15.60% | ||
| 2009 | -17.58% | ||
| 2008 | -15.88% | ||
| 2007 | +4.02% | ||
| 2006 | +21.85% | ||
| 2005 | +15.36% | ||
| 2004 | +3.15% | ||
| 2003 | -2.38% | ||
| 2002 | -31.58% | ||
| 2001 | -31.92% | ||
| 2000 | +9.45% | ||
| 1999 | +28.14% | ||
| 1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG
