BACKBLAZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | -3.33% |
|
-22.79% | -4.48% |
| May. 08 | Transcript : Backblaze, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Backblaze, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.78 $ | 9.91 $ | 7.5 $ | 7.25 $ |
| Volume | 209 046 | 273 691 | 2 221 545 | 760 536 |
| Change | +1.66% | +1.33% | -24.32% | -3.33% |
| Opening | 9.63 | 9.85 | 9.00 | 7.59 |
| High | 9.97 | 10.00 | 9.44 | 7.73 |
| Low | 9.62 | 9.61 | 7.30 | 7.06 |
Performance
| 1 day | -3.33% | ||
| 1 week | -22.79% | ||
| Current month | -22.13% | ||
| 1 month | -27.14% | ||
| 3 months | -20.42% | ||
| 6 months | +26.09% | ||
| Current year | -4.48% | ||
| 1 year | +75.97% |
Volumes
marketsDaily volume
760 536
Estimated daily volume
760 536
Avg. Volume 20 sessions
337 536
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
2 447 136.00
Record volume 1
7 541 761
Record volume 2
4 275 350
Record volume 3
3 695 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
299 795 446
Net sales (USD)
102 019 000
Number of employees
381
Sales / Employee (USD)
267 766
Free-Float
76.78 %
Free-Float capitalization (USD)
231 006 112
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.06
10.00
1 month
7.0610.00
Current year
6.9112.65
1 year
3.5012.65
3 years
3.5036.50
5 years
3.5036.50
10 years
3.5036.50
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.24
Moving average 50 days
9.98
Moving average 100 days
9.17
Price spread / (MMA5)
+21.54%
Price spread / (MMA20)
+27.41%
Price spread / (MMA50)
+37.66%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
20.82
RSI 14 days
26.40
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -22.79% | -4.48% | +75.97% | 300M | ||
| -1.94% | -3.33% | -13.62% | +46.15% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +174.05% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -0.11% | 13.68B | ||
| -1.03% | -9.11% | -23.42% | +30.27% | 5.55B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +10.15% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +100.62% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +25.32% | 1.84B | ||
| +1.73% | +5.37% | +25.58% | +22.96% | 1.72B | ||
| -1.41% | -17.24% | -42.42% | -5.28% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +76.41% | 1.5B | ||
| -1.17% | +11.25% | +33.30% | +52.07% | 1.5B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.25B | ||
| Average | +0.18% | -2.16% | -2.15% | +38.27% | ||
| Weighted average by Cap. | +0.52% | +0.17% | +0.27% | +56.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979a7b9d79b60fdbe599e503.t3lZE63QKYx3zTnSOyV8TqWDGnPBbJYC_8cBFTqhJFE.ji4sZvKVZNgluQmLY2lPdp3WLTe7FN5Iz6VLWFnSYifHLA136ZlA1D2XDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.25 | 14,186 | 560,686 |
| 03:59:54 pm | 7.23 | 157 | 546,500 |
| 03:59:54 pm | 7.25 | 100 | 546,343 |
| 03:59:54 pm | 7.23 | 121 | 546,243 |
| 03:59:53 pm | 7.23 | 100 | 546,122 |
| 03:59:53 pm | 7.23 | 100 | 546,022 |
| 03:59:53 pm | 7.25 | 100 | 545,922 |
| 03:59:53 pm | 7.25 | 100 | 545,822 |
| 03:59:53 pm | 7.25 | 132 | 545,722 |
| 03:59:52 pm | 7.25 | 100 | 545,590 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +23.41% | ||
| 2022 | -63.59% | ||
| 2021 | -15.13% |
- Stock Market
- Equities
- BLZE Stock
- Quotes Backblaze, Inc.